Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.379	6.465	6.321	6.331	20,301,198	+0.09(+1.38%)
Jan 30, 2024	6.264	6.302	6.244	6.244	13,192,550	-0.07(-1.06%)
Jan 29, 2024	6.340	6.360	6.254	6.312	11,568,508	-0.06(-0.90%)
Jan 26, 2024	6.360	6.398	6.340	6.369	9,973,197	+0.10(+1.53%)
Jan 25, 2024	6.302	6.331	6.264	6.273	15,564,177	+0.01(+0.15%)
Jan 24, 2024	6.417	6.417	6.264	6.264	21,577,834	+0.00(+0.00%)
Jan 23, 2024	6.235	6.283	6.177	6.264	15,837,759	+0.07(+1.08%)
Jan 22, 2024	6.340	6.398	6.139	6.196	26,115,170	-0.19(-3.00%)
Jan 19, 2024	6.350	6.417	6.350	6.388	23,660,040	+0.00(+0.00%)
Jan 18, 2024	6.360	6.398	6.331	6.388	15,271,418	-0.01(-0.15%)
Jan 17, 2024	6.388	6.427	6.369	6.398	13,577,509	-0.02(-0.30%)
Jan 16, 2024	6.551	6.556	6.407	6.417	19,402,074	-0.15(-2.34%)
Jan 12, 2024	6.561	6.609	6.542	6.571	11,600,427	+0.02(+0.29%)
Jan 11, 2024	6.580	6.590	6.484	6.551	12,427,899	+0.02(+0.29%)
Jan 10, 2024	6.523	6.542	6.479	6.532	8,513,245	+0.05(+0.74%)
Jan 09, 2024	6.523	6.532	6.455	6.484	26,604,864	-0.10(-1.46%)
Jan 08, 2024	6.571	6.604	6.535	6.580	11,293,404	-0.03(-0.44%)
Jan 05, 2024	6.523	6.627	6.503	6.609	20,060,322	+0.17(+2.68%)
Jan 04, 2024	6.379	6.479	6.360	6.436	17,159,512	-0.04(-0.59%)
Jan 03, 2024	6.542	6.575	6.465	6.475	17,950,474	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices