Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.996	6.586	5.996	6.420	2,439,775	+0.42(+7.08%)
Oct 30, 2002	5.812	6.088	5.599	5.996	1,285,256	+0.18(+3.17%)
Oct 29, 2002	4.981	5.812	4.981	5.812	2,350,124	+0.98(+20.23%)
Oct 28, 2002	4.769	5.055	4.705	4.834	821,605	+0.22(+4.80%)
Oct 25, 2002	4.409	4.714	4.382	4.612	878,193	+0.14(+3.09%)
Oct 24, 2002	4.363	4.677	4.345	4.474	1,010,990	+0.18(+4.30%)
Oct 23, 2002	4.133	4.289	4.068	4.289	691,519	+0.18(+4.49%)
Oct 22, 2002	4.363	4.363	4.040	4.105	962,207	-0.29(-6.51%)
Oct 21, 2002	4.262	4.409	4.170	4.391	395,897	+0.10(+2.37%)
Oct 18, 2002	4.050	4.289	3.994	4.289	940,418	+0.26(+6.41%)
Oct 17, 2002	4.446	4.455	4.031	4.031	524,899	-0.13(-3.10%)
Oct 16, 2002	4.317	4.354	4.160	4.160	290,743	-0.27(-6.04%)
Oct 15, 2002	4.455	4.465	4.188	4.428	1,153,868	+0.18(+4.35%)
Oct 14, 2002	4.326	4.326	4.151	4.243	336,165	-0.09(-2.13%)
Oct 11, 2002	4.151	4.409	4.087	4.336	1,298,590	+0.22(+5.38%)
Oct 10, 2002	4.585	4.714	4.059	4.114	1,843,761	-0.51(-10.98%)
Oct 09, 2002	4.871	4.926	4.612	4.622	654,336	-0.30(-6.00%)
Oct 08, 2002	5.018	5.083	4.889	4.917	623,548	-0.10(-2.02%)
Oct 07, 2002	5.055	5.120	4.954	5.018	441,969	-0.04(-0.73%)
Oct 04, 2002	5.240	5.249	4.852	5.055	789,842	-0.23(-4.36%)
Oct 03, 2002	5.166	5.535	5.166	5.286	1,046,872	+0.14(+2.69%)
Oct 02, 2002	4.981	5.286	4.954	5.147	1,390,735	+0.12(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices