Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.92 -0.17 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.992	9.988	9.926	9.936	1,723	-0.21(-2.09%)
Oct 30, 2019	10.21	10.24	10.15	10.15	5,977	-0.12(-1.19%)
Oct 29, 2019	10.26	10.29	10.26	10.27	1,780	-0.03(-0.32%)
Oct 28, 2019	10.30	10.33	10.30	10.30	19,470	+0.10(+0.94%)
Oct 25, 2019	10.13	10.23	10.13	10.21	1,913	+0.07(+0.70%)
Oct 24, 2019	10.06	10.14	10.06	10.14	116	+0.01(+0.12%)
Oct 23, 2019	10.08	10.13	10.07	10.12	2,988	-0.01(-0.13%)
Oct 22, 2019	10.11	10.16	10.11	10.14	1,299	-0.06(-0.55%)
Oct 21, 2019	10.15	10.22	10.12	10.19	13,287	+0.10(+0.98%)
Oct 18, 2019	10.09	10.09	10.09	10.09	212	-0.02(-0.22%)
Oct 17, 2019	10.16	10.16	10.06	10.12	2,649	+0.02(+0.23%)
Oct 16, 2019	10.10	10.11	10.09	10.09	700	-0.06(-0.59%)
Oct 15, 2019	10.11	10.15	10.11	10.15	2,324	+0.12(+1.24%)
Oct 14, 2019	9.964	10.03	9.964	10.03	233	-0.06(-0.62%)
Oct 11, 2019	10.04	10.11	10.04	10.09	4,782	+0.21(+2.14%)
Oct 10, 2019	9.898	9.898	9.879	9.879	3,946	+0.19(+1.94%)
Oct 09, 2019	9.674	9.738	9.674	9.691	5,039	+0.04(+0.44%)
Oct 08, 2019	9.595	9.648	9.569	9.648	536	-0.04(-0.38%)
Oct 07, 2019	9.674	9.685	9.674	9.685	151	+0.11(+1.11%)
Oct 04, 2019	9.616	9.616	9.578	9.578	6,376	-0.06(-0.63%)
Oct 03, 2019	9.640	9.640	9.597	9.640	950	-0.15(-1.56%)
Oct 02, 2019	9.767	9.793	9.767	9.793	910	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices