Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.261	9.261	9.171	9.178	27,010	+0.04(+0.46%)
Oct 30, 2013	9.192	9.192	9.088	9.136	52,889	+0.10(+1.15%)
Oct 29, 2013	9.025	9.046	9.002	9.032	62,037	+0.19(+2.20%)
Oct 28, 2013	8.852	8.874	8.823	8.838	71,632	+0.03(+0.31%)
Oct 25, 2013	8.762	8.810	8.755	8.810	104,271	+0.01(+0.08%)
Oct 24, 2013	8.935	8.935	8.790	8.803	151,395	-0.17(-1.92%)
Oct 23, 2013	9.116	9.116	8.949	8.975	175,565	-0.31(-3.30%)
Oct 22, 2013	9.296	9.365	9.282	9.282	175,223	+0.01(+0.07%)
Oct 21, 2013	9.261	9.301	9.240	9.275	151,925	-0.01(-0.07%)
Oct 18, 2013	9.358	9.358	9.258	9.282	108,440	-0.03(-0.30%)
Oct 17, 2013	9.275	9.310	9.220	9.310	132,811	-0.03(-0.30%)
Oct 16, 2013	9.365	9.365	9.296	9.338	199,584	+0.00(+0.00%)
Oct 15, 2013	9.393	9.455	9.303	9.338	246,316	-0.10(-1.10%)
Oct 14, 2013	9.338	9.476	9.303	9.442	452,845	+0.10(+1.09%)
Oct 11, 2013	9.289	9.365	9.275	9.339	30,636	+0.04(+0.39%)
Oct 10, 2013	9.220	9.324	9.199	9.303	37,089	+0.10(+1.13%)
Oct 09, 2013	9.136	9.240	9.116	9.199	30,033	+0.12(+1.30%)
Oct 08, 2013	9.123	9.185	9.081	9.081	21,485	+0.02(+0.23%)
Oct 07, 2013	9.060	9.088	9.032	9.060	119,059	-0.08(-0.91%)
Oct 04, 2013	9.095	9.157	9.095	9.143	41,631	+0.17(+1.93%)
Oct 03, 2013	9.088	9.088	8.942	8.970	80,102	-0.03(-0.39%)
Oct 02, 2013	8.984	9.025	8.945	9.005	39,352	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices