Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.386	1.405	1.371	1.390	15,201,358	+0.01(+0.77%)
Oct 28, 2004	1.390	1.396	1.377	1.380	10,321,090	-0.03(-2.00%)
Oct 27, 2004	1.414	1.422	1.398	1.408	18,309,306	+0.01(+0.67%)
Oct 26, 2004	1.398	1.399	1.367	1.399	10,950,596	+0.01(+0.76%)
Oct 25, 2004	1.393	1.396	1.380	1.388	8,384,050	-0.01(-0.67%)
Oct 22, 2004	1.439	1.439	1.393	1.398	6,450,841	-0.00(-0.31%)
Oct 21, 2004	1.372	1.408	1.372	1.402	19,120,130	+0.04(+3.02%)
Oct 20, 2004	1.365	1.369	1.337	1.361	20,689,426	-0.00(-0.20%)
Oct 19, 2004	1.401	1.406	1.363	1.363	17,211,180	-0.04(-2.66%)
Oct 18, 2004	1.386	1.405	1.383	1.401	13,985,760	+0.02(+1.27%)
Oct 15, 2004	1.355	1.385	1.353	1.383	10,545,823	+0.03(+2.58%)
Oct 14, 2004	1.324	1.364	1.324	1.348	27,705,928	-0.02(-1.71%)
Oct 13, 2004	1.416	1.421	1.345	1.372	27,749,342	-0.06(-3.92%)
Oct 12, 2004	1.464	1.466	1.421	1.428	10,229,154	-0.03(-2.25%)
Oct 11, 2004	1.480	1.484	1.441	1.461	8,790,101	-0.01(-0.61%)
Oct 08, 2004	1.484	1.495	1.465	1.470	12,929,774	-0.00(-0.21%)
Oct 07, 2004	1.468	1.474	1.465	1.473	18,302,920	+0.00(+0.11%)
Oct 06, 2004	1.478	1.482	1.464	1.471	17,277,580	+0.01(+0.91%)
Oct 05, 2004	1.451	1.462	1.447	1.458	15,581,871	+0.01(+0.40%)
Oct 04, 2004	1.453	1.457	1.439	1.452	15,080,054	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices