Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.87 -0.03 (-0.17%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.424	2.464	2.419	2.460	19,371,662	+0.06(+2.57%)
Oct 28, 2005	2.362	2.406	2.344	2.399	23,487,020	+0.06(+2.57%)
Oct 27, 2005	2.433	2.446	2.323	2.339	27,251,750	-0.10(-3.97%)
Oct 26, 2005	2.420	2.482	2.409	2.435	17,962,650	+0.00(+0.02%)
Oct 25, 2005	2.433	2.480	2.406	2.435	27,675,102	+0.00(+0.16%)
Oct 24, 2005	2.349	2.436	2.345	2.431	21,644,266	+0.09(+4.05%)
Oct 21, 2005	2.277	2.341	2.275	2.336	37,481,056	+0.07(+2.93%)
Oct 20, 2005	2.406	2.422	2.234	2.270	39,608,212	-0.15(-6.13%)
Oct 19, 2005	2.351	2.421	2.292	2.418	34,289,024	+0.07(+2.87%)
Oct 18, 2005	2.483	2.503	2.350	2.351	33,652,696	-0.09(-3.71%)
Oct 17, 2005	2.439	2.459	2.423	2.441	20,713,148	+0.05(+1.93%)
Oct 14, 2005	2.426	2.432	2.333	2.395	32,967,020	-0.02(-0.64%)
Oct 13, 2005	2.401	2.428	2.329	2.410	41,104,236	-0.05(-2.00%)
Oct 12, 2005	2.512	2.518	2.437	2.460	36,165,544	-0.02(-0.91%)
Oct 11, 2005	2.472	2.502	2.458	2.482	34,309,804	+0.05(+2.14%)
Oct 10, 2005	2.491	2.492	2.417	2.430	24,619,426	-0.03(-1.19%)
Oct 07, 2005	2.401	2.508	2.414	2.460	41,539,276	+0.10(+4.11%)
Oct 06, 2005	2.368	2.460	2.310	2.362	58,189,012	-0.12(-4.68%)
Oct 05, 2005	2.614	2.614	2.478	2.478	42,197,680	-0.14(-5.48%)
Oct 04, 2005	2.779	2.786	2.622	2.622	32,833,260	-0.16(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices