Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.375	7.405	7.201	7.238	47,328,912	-0.41(-5.31%)
Oct 26, 2012	7.740	7.644	7.644	7.644	31,474,332	+0.07(+0.90%)
Oct 25, 2012	7.634	7.654	7.535	7.576	18,974,868	+0.10(+1.28%)
Oct 24, 2012	7.549	7.596	7.480	7.480	25,725,264	-0.02(-0.32%)
Oct 23, 2012	7.627	7.631	7.463	7.504	33,797,236	-0.28(-3.55%)
Oct 19, 2012	7.864	7.864	7.760	7.781	26,313,334	-0.07(-0.91%)
Oct 18, 2012	7.791	7.904	7.767	7.852	28,557,494	-0.03(-0.35%)
Oct 17, 2012	7.900	7.958	7.849	7.880	28,479,598	-0.02(-0.22%)
Oct 16, 2012	7.927	8.040	7.828	7.897	30,523,908	-0.00(-0.04%)
Oct 15, 2012	7.835	7.924	7.777	7.900	22,532,142	+0.15(+1.94%)
Oct 12, 2012	7.760	7.880	7.723	7.750	15,659,565	-0.04(-0.48%)
Oct 11, 2012	7.750	7.852	7.706	7.788	28,402,132	+0.12(+1.51%)
Oct 10, 2012	7.757	7.760	7.644	7.671	22,569,970	-0.06(-0.75%)
Oct 09, 2012	7.794	7.808	7.695	7.730	21,520,476	-0.08(-1.05%)
Oct 08, 2012	7.716	7.842	7.678	7.811	28,651,474	+0.04(+0.57%)
Oct 05, 2012	7.917	7.948	7.736	7.767	27,465,810	-0.10(-1.26%)
Oct 04, 2012	7.815	7.910	7.699	7.866	33,695,704	+0.07(+0.92%)
Oct 03, 2012	7.921	7.921	7.764	7.794	37,724,884	-0.11(-1.34%)
Oct 02, 2012	7.921	7.948	7.791	7.900	32,826,194	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices