Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.053 6.163 5.954 5.988 59,706,840 -0.01(-0.11%)
Oct 30, 2013 5.782 6.002 5.755 5.995 57,612,656 +0.04(+0.69%)
Oct 29, 2013 5.926 5.959 5.840 5.954 47,004,244 -0.01(-0.12%)
Oct 28, 2013 5.724 5.995 5.682 5.961 134,413,296 +0.49(+9.05%)
Oct 25, 2013 5.459 5.500 5.387 5.466 48,716,380 +0.11(+2.12%)
Oct 24, 2013 5.380 5.387 5.280 5.353 41,734,636 -0.04(-0.69%)
Oct 23, 2013 5.552 5.559 5.370 5.390 32,630,194 -0.16(-2.91%)
Oct 22, 2013 5.617 5.669 5.521 5.552 51,122,716 -0.03(-0.49%)
Oct 21, 2013 5.353 5.634 5.239 5.579 97,766,776 +0.24(+4.57%)
Oct 18, 2013 5.466 5.504 5.308 5.335 49,955,916 -0.11(-1.96%)
Oct 17, 2013 5.414 5.497 5.401 5.442 32,222,690 +0.04(+0.83%)
Oct 16, 2013 5.438 5.476 5.374 5.397 56,365,004 +0.01(+0.13%)
Oct 15, 2013 5.373 5.421 5.339 5.390 48,251,008 -0.01(-0.19%)
Oct 14, 2013 5.311 5.435 5.301 5.401 44,949,908 +0.04(+0.70%)
Oct 11, 2013 5.346 5.414 5.304 5.363 34,223,500 -0.00(-0.06%)
Oct 10, 2013 5.337 5.404 5.325 5.366 37,111,076 +0.10(+1.96%)
Oct 09, 2013 5.287 5.356 5.198 5.263 32,430,212 -0.03(-0.58%)
Oct 08, 2013 5.421 5.425 5.250 5.294 38,123,364 -0.09(-1.66%)
Oct 07, 2013 5.387 5.447 5.366 5.383 31,478,912 -0.01(-0.19%)
Oct 04, 2013 5.304 5.404 5.253 5.394 31,934,488 -0.01(-0.13%)
Oct 03, 2013 5.411 5.421 5.353 5.401 26,657,654 -0.03(-0.57%)
Oct 02, 2013 5.373 5.473 5.366 5.432 31,639,576 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.