Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.176	4.183	4.020	4.085	69,450,528	-0.07(-1.68%)
Oct 28, 2016	4.222	4.267	4.141	4.155	59,596,820	-0.07(-1.74%)
Oct 27, 2016	4.344	4.348	4.204	4.229	69,487,776	-0.03(-0.66%)
Oct 26, 2016	4.204	4.330	4.187	4.257	81,188,136	-0.01(-0.16%)
Oct 25, 2016	4.288	4.323	4.176	4.264	78,945,664	-0.08(-1.85%)
Oct 24, 2016	4.379	4.395	4.264	4.344	110,377,488	+0.08(+1.97%)
Oct 21, 2016	4.169	4.267	4.157	4.260	58,389,516	+0.06(+1.33%)
Oct 20, 2016	4.099	4.204	4.078	4.204	68,973,944	+0.05(+1.09%)
Oct 19, 2016	4.162	4.243	4.138	4.159	78,336,864	+0.04(+0.93%)
Oct 18, 2016	4.106	4.152	4.043	4.120	78,883,936	+0.13(+3.16%)
Oct 17, 2016	3.921	4.005	3.882	3.994	55,281,352	+0.09(+2.42%)
Oct 14, 2016	3.914	3.945	3.840	3.900	73,682,792	+0.05(+1.27%)
Oct 13, 2016	3.693	3.857	3.639	3.851	75,418,280	+0.12(+3.19%)
Oct 12, 2016	3.707	3.774	3.665	3.732	46,069,516	-0.01(-0.28%)
Oct 11, 2016	3.795	3.802	3.641	3.742	70,913,992	-0.06(-1.66%)
Oct 10, 2016	3.763	3.840	3.763	3.805	52,226,428	+0.12(+3.23%)
Oct 07, 2016	3.700	3.714	3.620	3.686	72,764,168	+0.04(+1.15%)
Oct 06, 2016	3.508	3.658	3.504	3.644	83,798,816	+0.17(+4.83%)
Oct 05, 2016	3.427	3.523	3.413	3.476	74,291,984	+0.12(+3.55%)
Oct 04, 2016	3.392	3.424	3.322	3.357	66,490,724	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices