Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 -0.11 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.875 5.900 5.679 5.807 83,908,752 -0.06(-0.98%)
Oct 30, 2018 5.618 5.882 5.561 5.864 115,478,240 +0.30(+5.46%)
Oct 29, 2018 5.961 6.018 5.486 5.561 167,885,040 -0.24(-4.19%)
Oct 26, 2018 5.600 5.825 5.512 5.804 114,451,960 +0.24(+4.30%)
Oct 25, 2018 5.503 5.661 5.393 5.564 83,117,344 +0.16(+3.04%)
Oct 24, 2018 5.671 5.739 5.396 5.400 80,221,952 -0.22(-3.94%)
Oct 23, 2018 5.575 5.661 5.507 5.621 81,761,776 -0.11(-1.93%)
Oct 22, 2018 5.664 5.747 5.600 5.732 57,715,080 +0.20(+3.55%)
Oct 19, 2018 5.564 5.614 5.511 5.536 74,987,448 +0.06(+1.04%)
Oct 18, 2018 5.682 5.693 5.475 5.478 72,363,744 -0.26(-4.55%)
Oct 17, 2018 5.618 5.761 5.618 5.739 78,545,488 +0.03(+0.50%)
Oct 16, 2018 5.650 5.711 5.591 5.711 75,501,032 +0.20(+3.70%)
Oct 15, 2018 5.493 5.543 5.411 5.507 93,733,264 +0.02(+0.39%)
Oct 12, 2018 5.425 5.496 5.386 5.486 72,557,744 +0.18(+3.30%)
Oct 11, 2018 5.478 5.575 5.257 5.311 144,800,784 -0.09(-1.59%)
Oct 10, 2018 5.557 5.571 5.378 5.396 125,654,328 -0.35(-6.09%)
Oct 09, 2018 5.529 5.750 5.439 5.747 128,667,704 +0.25(+4.55%)
Oct 08, 2018 5.579 5.607 5.375 5.496 228,854,576 +0.53(+10.57%)
Oct 05, 2018 4.946 5.057 4.882 4.971 121,790,872 +0.08(+1.61%)
Oct 04, 2018 4.807 5.014 4.739 4.892 121,381,112 +0.05(+1.03%)
Oct 03, 2018 5.110 5.114 4.799 4.842 199,299,536 +0.14(+2.96%)
Oct 02, 2018 4.574 4.739 4.517 4.703 148,203,968 +0.39(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.