Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.87 -0.03 (-0.17%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.059	8.568	8.053	8.265	153,867,040	-0.41(-4.68%)
Oct 28, 2022	8.697	8.762	8.555	8.672	77,316,088	-0.15(-1.75%)
Oct 27, 2022	8.820	9.020	8.759	8.826	58,544,640	+0.10(+1.18%)
Oct 26, 2022	8.588	8.968	8.552	8.723	70,853,952	-0.25(-2.80%)
Oct 25, 2022	9.007	9.174	8.904	8.975	52,551,584	-0.17(-1.90%)
Oct 24, 2022	9.909	9.945	9.104	9.149	93,977,000	-1.20(-11.59%)
Oct 21, 2022	9.922	10.52	9.884	10.35	89,327,864	+0.39(+3.95%)
Oct 20, 2022	9.787	9.955	9.729	9.955	54,560,420	+0.37(+3.83%)
Oct 19, 2022	9.252	9.600	9.236	9.587	54,199,684	+0.34(+3.62%)
Oct 18, 2022	9.084	9.278	8.942	9.252	46,601,900	+0.24(+2.65%)
Oct 17, 2022	9.039	9.216	8.904	9.013	52,370,768	+0.02(+0.22%)
Oct 14, 2022	9.232	9.258	8.984	8.994	43,984,548	-0.31(-3.33%)
Oct 13, 2022	8.865	9.510	8.813	9.303	64,632,536	+0.35(+3.89%)
Oct 12, 2022	8.975	9.032	8.820	8.955	33,627,256	-0.07(-0.79%)
Oct 11, 2022	9.033	9.245	8.991	9.026	43,158,308	-0.15(-1.69%)
Oct 10, 2022	9.323	9.429	9.162	9.181	37,624,368	-0.07(-0.77%)
Oct 07, 2022	9.348	9.506	9.188	9.252	48,118,100	-0.10(-1.10%)
Oct 06, 2022	9.123	9.355	9.091	9.355	47,707,692	+0.26(+2.83%)
Oct 05, 2022	8.813	9.174	8.807	9.097	46,520,204	+0.28(+3.22%)
Oct 04, 2022	9.168	9.184	8.768	8.813	53,137,660	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices