Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.220	8.740	8.045	8.080	401,925	-0.16(-1.94%)
Oct 30, 2018	8.080	8.315	7.924	8.240	198,532	+0.20(+2.49%)
Oct 29, 2018	8.300	8.300	7.940	8.040	126,439	-0.10(-1.23%)
Oct 26, 2018	8.500	8.500	8.130	8.140	175,200	-0.41(-4.80%)
Oct 25, 2018	8.550	8.690	8.450	8.550	128,404	+0.04(+0.47%)
Oct 24, 2018	9.020	9.100	8.380	8.510	322,918	-0.60(-6.59%)
Oct 23, 2018	8.660	9.220	8.630	9.110	173,104	+0.20(+2.24%)
Oct 22, 2018	9.000	9.110	8.870	8.910	84,127	-0.05(-0.56%)
Oct 19, 2018	9.430	9.490	8.940	8.960	135,700	-0.45(-4.78%)
Oct 18, 2018	9.350	9.470	9.150	9.410	319,698	-0.01(-0.11%)
Oct 17, 2018	9.100	9.580	9.100	9.420	163,173	+0.40(+4.43%)
Oct 16, 2018	8.820	9.080	8.665	9.020	232,568	+0.32(+3.68%)
Oct 15, 2018	8.720	8.815	8.610	8.700	241,554	-0.09(-1.02%)
Oct 12, 2018	9.960	10.23	8.750	8.790	309,200	-0.13(-1.46%)
Oct 11, 2018	9.150	9.160	8.900	8.920	325,994	-0.17(-1.87%)
Oct 10, 2018	9.180	9.350	9.068	9.090	290,665	-0.24(-2.57%)
Oct 09, 2018	9.570	9.620	9.300	9.330	387,578	-0.30(-3.12%)
Oct 08, 2018	9.620	9.690	9.460	9.630	151,640	-0.06(-0.62%)
Oct 05, 2018	9.860	9.905	9.560	9.690	209,500	-0.25(-2.52%)
Oct 04, 2018	10.10	10.14	9.934	9.940	138,585	-0.16(-1.58%)
Oct 03, 2018	9.980	10.20	9.980	10.10	159,902	+0.15(+1.51%)
Oct 02, 2018	9.840	10.03	9.800	9.950	83,614	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices