Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

97.33 -0.38 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.284	3.431	3.284	3.392	824,605	+0.12(+3.67%)
Oct 30, 2002	3.243	3.288	3.207	3.272	663,016	+0.03(+0.93%)
Oct 29, 2002	3.353	3.353	3.194	3.242	1,221,082	-0.14(-4.12%)
Oct 28, 2002	3.464	3.478	3.381	3.381	202,819	-0.07(-2.05%)
Oct 25, 2002	3.436	3.474	3.434	3.452	323,595	+0.01(+0.28%)
Oct 24, 2002	3.440	3.500	3.386	3.442	544,323	+0.01(+0.42%)
Oct 23, 2002	3.441	3.464	3.410	3.428	693,834	-0.02(-0.63%)
Oct 22, 2002	3.542	3.542	3.424	3.449	516,836	-0.09(-2.61%)
Oct 21, 2002	3.386	3.542	3.302	3.542	468,109	+0.15(+4.46%)
Oct 18, 2002	3.497	3.518	3.369	3.390	548,904	-0.11(-3.25%)
Oct 17, 2002	3.368	3.546	3.368	3.504	1,356,851	+0.26(+8.07%)
Oct 16, 2002	3.392	3.392	3.179	3.243	1,093,227	-0.22(-6.44%)
Oct 15, 2002	3.344	3.512	3.344	3.466	813,361	+0.19(+5.79%)
Oct 14, 2002	3.208	3.302	3.189	3.276	414,385	+0.07(+2.17%)
Oct 11, 2002	3.107	3.280	3.107	3.207	704,246	+0.10(+3.25%)
Oct 10, 2002	2.941	3.134	2.941	3.106	798,784	+0.15(+5.25%)
Oct 09, 2002	2.988	2.998	2.928	2.951	484,351	-0.04(-1.21%)
Oct 08, 2002	2.989	3.037	2.946	2.987	823,356	-0.01(-0.40%)
Oct 07, 2002	2.989	3.037	2.977	2.999	648,856	+0.00(+0.12%)
Oct 04, 2002	3.009	3.037	2.953	2.995	1,289,800	-0.04(-1.23%)
Oct 03, 2002	3.218	3.227	2.893	3.033	1,938,656	-0.17(-5.43%)
Oct 02, 2002	3.242	3.244	3.182	3.207	1,046,582	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices