Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.494	1.494	1.467	1.494	76,726	+0.00(+0.22%)
Oct 26, 2012	1.491	1.491	1.491	1.491	934,981	+0.00(+0.00%)
Oct 25, 2012	1.474	1.504	1.474	1.491	1,648,205	+0.02(+1.35%)
Oct 24, 2012	1.457	1.511	1.457	1.471	1,113,862	-0.00(-0.23%)
Oct 23, 2012	1.439	1.527	1.428	1.474	3,872,303	+0.02(+1.37%)
Oct 19, 2012	1.399	1.506	1.386	1.454	370,757	+0.04(+3.06%)
Oct 18, 2012	1.494	1.494	1.386	1.411	179,218	-0.09(-5.76%)
Oct 17, 2012	1.494	1.511	1.487	1.497	295,344	+0.01(+0.78%)
Oct 16, 2012	1.469	1.511	1.461	1.486	368,347	+0.01(+0.45%)
Oct 15, 2012	1.446	1.509	1.436	1.479	197,490	+0.06(+4.09%)
Oct 12, 2012	1.447	1.447	1.413	1.421	90,094	-0.01(-0.58%)
Oct 11, 2012	1.436	1.447	1.418	1.429	70,912	-0.02(-1.15%)
Oct 10, 2012	1.386	1.446	1.386	1.446	415,632	+0.06(+4.44%)
Oct 09, 2012	1.391	1.411	1.381	1.384	330,749	+0.00(+0.24%)
Oct 08, 2012	1.383	1.398	1.378	1.381	132,535	-0.01(-0.95%)
Oct 05, 2012	1.378	1.404	1.378	1.394	134,987	+0.02(+1.20%)
Oct 04, 2012	1.361	1.386	1.361	1.378	141,940	+0.00(+0.24%)
Oct 03, 2012	1.373	1.393	1.359	1.374	180,411	+0.00(+0.24%)
Oct 02, 2012	1.359	1.386	1.355	1.371	220,539	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices