Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.43 -0.40 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.880	9.070	8.660	8.770	6,324,281	-0.21(-2.34%)
Oct 30, 2023	9.300	9.370	8.910	8.980	5,962,989	-0.26(-2.81%)
Oct 27, 2023	9.890	9.980	8.960	9.240	9,681,681	-0.46(-4.74%)
Oct 26, 2023	10.02	10.55	9.181	9.700	13,201,916	-0.53(-5.18%)
Oct 25, 2023	9.970	10.58	9.850	10.23	11,936,270	+0.06(+0.59%)
Oct 24, 2023	9.540	10.28	9.540	10.17	7,172,371	+0.56(+5.83%)
Oct 23, 2023	9.250	9.720	9.240	9.610	8,203,398	+0.27(+2.89%)
Oct 20, 2023	9.300	9.530	9.300	9.340	3,527,141	-0.05(-0.53%)
Oct 19, 2023	9.400	9.570	9.230	9.390	5,942,529	-0.03(-0.32%)
Oct 18, 2023	9.300	9.535	9.250	9.420	4,539,228	-0.03(-0.32%)
Oct 17, 2023	9.450	9.680	9.175	9.450	7,496,471	-0.06(-0.63%)
Oct 16, 2023	9.260	9.620	9.190	9.510	11,782,906	+0.60(+6.73%)
Oct 13, 2023	8.610	9.095	8.440	8.910	7,492,996	+0.22(+2.53%)
Oct 12, 2023	9.460	9.590	8.660	8.690	8,932,495	-0.68(-7.26%)
Oct 11, 2023	9.690	9.995	9.240	9.370	14,016,213	-0.19(-1.99%)
Oct 10, 2023	9.260	9.945	9.196	9.560	14,406,994	+0.56(+6.22%)
Oct 09, 2023	8.830	9.000	8.760	9.000	3,948,437	+0.00(+0.00%)
Oct 06, 2023	8.840	9.047	8.785	9.000	4,702,841	+0.19(+2.16%)
Oct 05, 2023	8.660	8.835	8.570	8.810	2,771,737	+0.10(+1.15%)
Oct 04, 2023	8.590	8.805	8.520	8.710	2,857,046	-0.03(-0.34%)
Oct 03, 2023	8.770	8.930	8.650	8.740	4,536,074	-0.38(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices