Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Hughes Corp (NY: HHC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 145.97 147.52 144.21 147.38 86,190 +3.23(+2.24%)
Oct 30, 2014 143.20 145.53 143.13 144.15 111,984 +0.23(+0.16%)
Oct 29, 2014 146.45 146.45 143.55 143.92 91,085 -2.20(-1.51%)
Oct 28, 2014 144.80 146.25 143.80 146.12 97,665 +1.32(+0.91%)
Oct 27, 2014 144.96 145.58 142.70 144.80 75,791 -0.16(-0.11%)
Oct 24, 2014 140.81 145.45 140.81 144.96 133,245 +4.45(+3.17%)
Oct 23, 2014 140.34 141.11 139.00 140.51 465,337 +1.75(+1.26%)
Oct 22, 2014 141.16 142.84 138.56 138.76 79,983 -1.97(-1.40%)
Oct 21, 2014 137.07 141.21 136.86 140.73 91,599 +3.93(+2.87%)
Oct 20, 2014 137.55 138.37 134.92 136.80 157,146 -0.76(-0.55%)
Oct 17, 2014 139.35 140.91 137.03 137.56 130,082 +0.88(+0.64%)
Oct 16, 2014 129.06 136.99 128.51 136.68 193,228 +6.54(+5.03%)
Oct 15, 2014 130.68 131.47 126.14 130.14 151,022 -0.54(-0.41%)
Oct 14, 2014 128.92 131.56 128.25 130.68 202,160 +2.56(+2.00%)
Oct 13, 2014 137.84 140.13 128.01 128.12 251,194 -9.55(-6.94%)
Oct 10, 2014 142.05 142.84 137.41 137.67 102,925 -4.69(-3.29%)
Oct 09, 2014 145.15 146.46 142.05 142.36 94,570 -3.13(-2.15%)
Oct 08, 2014 143.02 145.50 142.83 145.49 57,330 +2.40(+1.68%)
Oct 07, 2014 144.82 145.48 143.09 143.09 110,587 -2.09(-1.44%)
Oct 06, 2014 147.36 148.50 145.12 145.18 89,544 -1.88(-1.28%)
Oct 03, 2014 146.40 148.39 145.98 147.06 76,249 +1.99(+1.37%)
Oct 02, 2014 144.00 145.99 142.73 145.07 110,327 +0.47(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.