Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

53.83 +0.28 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.040	5.040	4.720	4.740	202,848	-0.41(-7.96%)
Oct 28, 2011	5.100	5.250	5.010	5.150	206,849	+0.00(+0.00%)
Oct 27, 2011	4.800	5.190	4.750	5.150	312,700	+0.57(+12.45%)
Oct 26, 2011	4.360	4.600	4.170	4.580	238,173	+0.30(+7.01%)
Oct 25, 2011	4.490	4.490	4.270	4.280	140,623	-0.25(-5.52%)
Oct 24, 2011	4.300	4.550	4.280	4.530	214,430	+0.24(+5.59%)
Oct 21, 2011	4.140	4.290	4.140	4.290	117,786	+0.15(+3.62%)
Oct 20, 2011	4.150	4.180	4.002	4.140	101,641	-0.01(-0.24%)
Oct 19, 2011	4.370	4.370	4.110	4.150	96,645	-0.18(-4.16%)
Oct 18, 2011	4.070	4.350	4.000	4.330	213,028	+0.23(+5.61%)
Oct 17, 2011	4.250	4.430	4.090	4.100	161,594	-0.19(-4.43%)
Oct 14, 2011	4.120	4.395	4.120	4.290	342,097	+0.23(+5.67%)
Oct 13, 2011	4.110	4.140	4.020	4.060	682,346	-0.10(-2.40%)
Oct 12, 2011	4.160	4.310	4.130	4.160	425,074	+0.01(+0.24%)
Oct 11, 2011	4.060	4.220	4.030	4.150	223,437	+0.04(+0.97%)
Oct 10, 2011	4.080	4.120	3.970	4.110	180,186	+0.13(+3.27%)
Oct 07, 2011	4.140	4.140	3.960	3.980	275,048	-0.13(-3.16%)
Oct 06, 2011	4.110	4.190	4.090	4.110	170,578	+0.05(+1.23%)
Oct 05, 2011	4.120	4.160	3.960	4.060	199,219	-0.07(-1.69%)
Oct 04, 2011	3.610	4.160	3.600	4.130	434,654	+0.47(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices