Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.56 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.607	6.607	6.546	6.556	148,954	-0.05(-0.71%)
Oct 28, 2004	6.579	6.603	6.574	6.603	22,620	-0.00(-0.07%)
Oct 27, 2004	6.603	6.607	6.574	6.607	43,107	+0.01(+0.14%)
Oct 26, 2004	6.621	6.621	6.579	6.598	26,248	-0.02(-0.28%)
Oct 25, 2004	6.607	6.654	6.607	6.617	23,687	+0.04(+0.56%)
Oct 22, 2004	6.584	6.603	6.574	6.580	16,005	+0.01(+0.15%)
Oct 21, 2004	6.654	6.687	6.570	6.570	49,722	-0.08(-1.20%)
Oct 20, 2004	6.631	6.649	6.588	6.649	39,479	+0.03(+0.42%)
Oct 19, 2004	6.617	6.621	6.598	6.621	21,767	+0.01(+0.21%)
Oct 18, 2004	6.579	6.631	6.579	6.607	51,216	+0.03(+0.43%)
Oct 15, 2004	6.570	6.579	6.560	6.579	15,151	-0.00(-0.07%)
Oct 14, 2004	6.560	6.584	6.560	6.584	29,876	+0.03(+0.50%)
Oct 13, 2004	6.523	6.584	6.523	6.551	48,228	-0.02(-0.29%)
Oct 12, 2004	6.593	6.598	6.560	6.570	56,978	+0.02(+0.36%)
Oct 11, 2004	6.584	6.584	6.546	6.546	19,419	-0.02(-0.36%)
Oct 08, 2004	6.579	6.579	6.560	6.570	23,474	+0.04(+0.57%)
Oct 07, 2004	6.593	6.593	6.528	6.532	25,821	-0.06(-0.85%)
Oct 06, 2004	6.607	6.607	6.574	6.588	36,918	+0.01(+0.21%)
Oct 05, 2004	6.584	6.598	6.560	6.574	34,571	+0.01(+0.21%)
Oct 04, 2004	6.593	6.607	6.546	6.560	72,983	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices