Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.843 5.918 5.562 5.797 75,597 -0.05(-0.80%)
Oct 30, 2008 6.036 6.232 5.843 5.843 125,627 -0.16(-2.65%)
Oct 29, 2008 5.975 6.275 5.904 6.003 102,646 +0.12(+2.06%)
Oct 28, 2008 5.693 5.923 5.553 5.881 67,573 +0.19(+3.30%)
Oct 27, 2008 5.501 5.811 5.469 5.693 98,036 +0.20(+3.69%)
Oct 24, 2008 5.506 5.553 5.319 5.491 28,984 +0.02(+0.41%)
Oct 23, 2008 5.337 5.478 5.319 5.469 52,104 +0.13(+2.46%)
Oct 22, 2008 5.370 5.417 5.220 5.337 107,584 -0.03(-0.61%)
Oct 21, 2008 5.187 5.487 5.155 5.370 137,751 +0.21(+3.99%)
Oct 20, 2008 4.887 5.225 4.887 5.164 76,974 +0.28(+5.81%)
Oct 17, 2008 4.517 4.916 4.517 4.880 66,971 +0.31(+6.82%)
Oct 16, 2008 4.644 4.644 4.400 4.569 115,898 -0.03(-0.61%)
Oct 15, 2008 4.803 4.803 4.592 4.597 69,302 -0.26(-5.40%)
Oct 14, 2008 5.108 5.239 4.789 4.859 136,748 +0.17(+3.70%)
Oct 13, 2008 4.124 4.742 4.124 4.686 139,315 +0.70(+17.65%)
Oct 10, 2008 3.960 4.733 3.632 3.983 283,154 -0.20(-4.81%)
Oct 09, 2008 5.201 5.220 4.091 4.185 259,891 -1.04(-19.84%)
Oct 08, 2008 4.991 5.342 4.981 5.220 131,071 -0.12(-2.28%)
Oct 07, 2008 5.628 5.628 5.300 5.342 113,638 -0.15(-2.73%)
Oct 06, 2008 6.007 6.007 5.370 5.492 181,558 -0.52(-8.58%)
Oct 03, 2008 6.050 6.075 6.007 6.007 0 -0.04(-0.70%)
Oct 02, 2008 6.129 6.176 6.050 6.050 55,804 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.