Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.57 +0.03 (+0.28%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.545	7.555	7.530	7.535	22,060	-0.04(-0.53%)
Oct 28, 2010	7.565	7.575	7.550	7.575	41,793	+0.00(+0.07%)
Oct 27, 2010	7.610	7.615	7.560	7.570	25,415	-0.05(-0.65%)
Oct 25, 2010	7.600	7.620	7.585	7.620	28,020	+0.03(+0.39%)
Oct 22, 2010	7.580	7.600	7.570	7.590	12,709	-0.01(-0.13%)
Oct 21, 2010	7.615	7.615	7.545	7.600	33,145	-0.02(-0.33%)
Oct 20, 2010	7.550	7.640	7.545	7.625	45,231	+0.04(+0.59%)
Oct 19, 2010	7.510	7.625	7.510	7.580	36,965	+0.05(+0.72%)
Oct 18, 2010	7.560	7.570	7.515	7.526	60,800	-0.05(-0.71%)
Oct 15, 2010	7.620	7.620	7.550	7.580	23,704	-0.04(-0.52%)
Oct 14, 2010	7.630	7.635	7.577	7.620	20,445	+0.02(+0.26%)
Oct 13, 2010	7.575	7.615	7.575	7.600	23,964	-0.01(-0.11%)
Oct 12, 2010	7.633	7.633	7.579	7.609	26,699	-0.00(-0.04%)
Oct 11, 2010	7.609	7.633	7.599	7.612	5,235	+0.01(+0.10%)
Oct 08, 2010	7.604	7.623	7.579	7.604	39,711	+0.02(+0.26%)
Oct 07, 2010	7.609	7.609	7.584	7.584	37,129	-0.00(-0.07%)
Oct 06, 2010	7.609	7.628	7.584	7.589	21,195	+0.00(+0.07%)
Oct 05, 2010	7.619	7.623	7.584	7.584	21,076	-0.02(-0.26%)
Oct 04, 2010	7.628	7.631	7.604	7.604	11,584	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices