Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.870	7.902	7.870	7.891	8,690	+0.01(+0.07%)
Oct 28, 2011	7.913	7.955	7.870	7.886	35,028	-0.03(-0.34%)
Oct 27, 2011	7.902	7.934	7.902	7.913	40,635	-0.02(-0.20%)
Oct 26, 2011	7.902	7.929	7.886	7.929	17,052	+0.00(+0.00%)
Oct 25, 2011	7.929	7.929	7.891	7.929	12,266	+0.01(+0.14%)
Oct 24, 2011	7.929	7.945	7.907	7.918	38,623	-0.01(-0.13%)
Oct 21, 2011	7.923	7.966	7.907	7.929	26,877	-0.01(-0.10%)
Oct 20, 2011	7.923	7.939	7.907	7.937	23,921	+0.03(+0.42%)
Oct 19, 2011	7.886	7.961	7.881	7.903	31,322	+0.01(+0.15%)
Oct 18, 2011	8.009	8.041	7.891	7.891	55,582	-0.12(-1.53%)
Oct 17, 2011	8.078	8.089	8.014	8.014	42,277	-0.03(-0.40%)
Oct 14, 2011	8.041	8.121	7.988	8.046	46,726	+0.01(+0.07%)
Oct 13, 2011	7.945	8.041	7.907	8.041	29,970	+0.09(+1.14%)
Oct 12, 2011	7.817	7.950	7.801	7.950	68,499	+0.14(+1.74%)
Oct 11, 2011	7.741	7.815	7.741	7.814	31,771	+0.07(+0.95%)
Oct 10, 2011	7.709	7.741	7.709	7.741	9,738	+0.05(+0.69%)
Oct 07, 2011	7.672	7.698	7.651	7.688	38,147	-0.02(-0.28%)
Oct 06, 2011	7.709	7.725	7.693	7.709	25,940	-0.01(-0.14%)
Oct 05, 2011	7.688	7.730	7.688	7.720	19,125	+0.05(+0.62%)
Oct 04, 2011	7.778	7.778	7.672	7.672	41,070	-0.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices