Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.20 +0.05 (+0.49%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.664	8.839	8.654	8.659	193,068	-0.02(-0.24%)
Oct 26, 2012	8.744	8.680	8.680	8.680	200,216	-0.02(-0.18%)
Oct 25, 2012	8.723	8.723	8.648	8.696	117,361	-0.01(-0.06%)
Oct 24, 2012	8.574	8.701	8.537	8.701	263,268	+0.17(+1.99%)
Oct 23, 2012	8.601	8.601	8.505	8.532	152,794	-0.06(-0.68%)
Oct 19, 2012	8.590	8.606	8.532	8.590	107,833	+0.02(+0.19%)
Oct 18, 2012	8.585	8.606	8.537	8.574	86,481	+0.01(+0.06%)
Oct 17, 2012	8.542	8.580	8.532	8.569	101,063	+0.03(+0.31%)
Oct 16, 2012	8.505	8.548	8.489	8.542	165,783	+0.02(+0.19%)
Oct 15, 2012	8.590	8.601	8.500	8.527	110,932	-0.04(-0.43%)
Oct 12, 2012	8.574	8.622	8.516	8.564	118,465	+0.02(+0.25%)
Oct 11, 2012	8.521	8.569	8.505	8.542	109,809	-0.01(-0.06%)
Oct 10, 2012	8.505	8.548	8.442	8.548	198,265	+0.05(+0.56%)
Oct 09, 2012	8.516	8.534	8.490	8.500	232,130	-0.04(-0.49%)
Oct 08, 2012	8.553	8.569	8.495	8.542	103,910	+0.01(+0.06%)
Oct 05, 2012	8.490	8.553	8.479	8.537	160,964	+0.04(+0.43%)
Oct 04, 2012	8.558	8.558	8.463	8.500	118,816	-0.05(-0.56%)
Oct 03, 2012	8.606	8.627	8.516	8.548	165,942	-0.03(-0.37%)
Oct 02, 2012	8.690	8.690	8.548	8.579	180,864	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices