Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.72 -0.14 (-0.44%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.167	4.219	4.123	4.196	71,163	-0.08(-1.96%)
Oct 30, 2007	4.258	4.315	4.247	4.280	40,664	+0.00(+0.10%)
Oct 29, 2007	4.242	4.276	4.242	4.276	26,141	+0.05(+1.27%)
Oct 26, 2007	4.237	4.243	4.215	4.222	13,070	-0.07(-1.54%)
Oct 25, 2007	4.295	4.295	4.246	4.288	20,332	-0.05(-1.21%)
Oct 24, 2007	4.298	4.341	4.222	4.341	45,747	-0.03(-0.66%)
Oct 23, 2007	4.376	4.400	4.324	4.370	29,772	+0.07(+1.70%)
Oct 22, 2007	4.232	4.297	4.219	4.297	66,080	-0.00(-0.06%)
Oct 19, 2007	4.390	4.410	4.299	4.299	15,975	-0.07(-1.51%)
Oct 18, 2007	4.345	4.371	4.345	4.365	7,987	+0.03(+0.79%)
Oct 17, 2007	4.379	4.379	4.286	4.331	23,236	-0.06(-1.26%)
Oct 16, 2007	4.399	4.399	4.330	4.386	91,495	-0.09(-2.03%)
Oct 15, 2007	4.538	4.538	4.441	4.477	29,772	-0.09(-1.99%)
Oct 12, 2007	4.576	4.576	4.560	4.568	3,630	-0.08(-1.72%)
Oct 11, 2007	4.681	4.729	4.644	4.648	34,129	+0.03(+0.72%)
Oct 10, 2007	4.606	4.615	4.576	4.615	15,975	+0.03(+0.60%)
Oct 09, 2007	4.586	4.587	4.586	4.587	6,535	+0.07(+1.59%)
Oct 08, 2007	4.502	4.517	4.502	4.516	19,606	+0.04(+0.86%)
Oct 05, 2007	4.477	4.477	4.477	4.477	3,630	+0.04(+0.81%)
Oct 04, 2007	4.394	4.441	4.394	4.441	8,713	-0.03(-0.77%)
Oct 03, 2007	4.500	4.518	4.476	4.476	14,523	-0.04(-0.88%)
Oct 02, 2007	4.507	4.516	4.480	4.516	15,975	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices