Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.85 -0.01 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.430	4.430	4.224	4.229	40,439	-0.20(-4.59%)
Oct 29, 2009	4.438	4.445	4.423	4.433	10,812	+0.17(+4.06%)
Oct 28, 2009	4.354	4.354	4.259	4.259	7,697	-0.13(-2.99%)
Oct 27, 2009	4.449	4.449	4.353	4.391	10,943	-0.17(-3.65%)
Oct 26, 2009	4.722	4.750	4.556	4.557	38,900	-0.18(-3.81%)
Oct 23, 2009	4.757	4.758	4.737	4.737	9,440	+0.03(+0.67%)
Oct 22, 2009	4.765	4.774	4.706	4.706	6,680	-0.13(-2.65%)
Oct 21, 2009	4.718	4.867	4.717	4.834	21,385	+0.08(+1.78%)
Oct 20, 2009	4.798	4.812	4.744	4.749	23,774	-0.15(-3.06%)
Oct 19, 2009	4.951	4.953	4.899	4.899	12,395	-0.13(-2.63%)
Oct 16, 2009	5.009	5.036	4.945	5.031	13,070	-0.00(-0.01%)
Oct 15, 2009	5.007	5.112	5.007	5.032	20,506	+0.05(+0.94%)
Oct 14, 2009	4.816	4.985	4.803	4.985	4,356	+0.08(+1.69%)
Oct 13, 2009	4.897	4.903	4.854	4.903	2,904	+0.06(+1.22%)
Oct 12, 2009	4.869	4.923	4.843	4.843	6,608	+0.11(+2.39%)
Oct 09, 2009	4.728	4.778	4.721	4.730	5,896	+0.01(+0.15%)
Oct 08, 2009	4.641	4.737	4.641	4.724	15,888	+0.22(+4.89%)
Oct 07, 2009	4.520	4.579	4.489	4.503	46,096	-0.17(-3.63%)
Oct 06, 2009	4.538	4.687	4.538	4.673	23,767	+0.26(+5.87%)
Oct 05, 2009	4.324	4.443	4.288	4.414	17,427	+0.08(+1.81%)
Oct 02, 2009	4.301	4.335	4.259	4.335	5,809	-0.16(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices