Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.979	7.073	6.941	6.999	22,703	+0.17(+2.47%)
Oct 26, 2012	6.855	6.830	6.830	6.830	319,234	-0.25(-3.54%)
Oct 25, 2012	7.034	7.158	6.986	7.081	35,170	+0.19(+2.77%)
Oct 24, 2012	6.880	6.998	6.850	6.890	45,853	+0.11(+1.57%)
Oct 23, 2012	6.789	6.798	6.737	6.783	49,780	-0.23(-3.22%)
Oct 19, 2012	7.079	7.083	6.992	7.009	86,028	+0.02(+0.31%)
Oct 18, 2012	6.992	7.079	6.927	6.987	63,386	+0.06(+0.87%)
Oct 17, 2012	6.922	6.955	6.912	6.927	5,135	+0.02(+0.22%)
Oct 16, 2012	6.976	6.976	6.864	6.912	80,179	+0.07(+0.96%)
Oct 15, 2012	6.859	6.952	6.767	6.846	50,411	+0.04(+0.64%)
Oct 12, 2012	6.722	6.817	6.708	6.802	60,331	+0.16(+2.46%)
Oct 11, 2012	6.686	6.686	6.637	6.639	10,146	-0.03(-0.44%)
Oct 10, 2012	6.641	6.721	6.641	6.668	19,160	+0.07(+1.06%)
Oct 09, 2012	6.764	6.839	6.597	6.598	824,957	-0.16(-2.35%)
Oct 08, 2012	6.778	6.932	6.757	6.757	459,210	-0.04(-0.56%)
Oct 05, 2012	6.875	6.890	6.765	6.795	934,142	-0.15(-2.20%)
Oct 04, 2012	6.818	6.991	6.818	6.948	24,790	+0.30(+4.53%)
Oct 03, 2012	6.588	6.686	6.588	6.647	13,043	+0.10(+1.52%)
Oct 02, 2012	6.623	6.623	6.511	6.547	10,400	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices