Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ConocoPhillips (NY: COP )

112.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.367	9.519	9.350	9.515	11,978,568	+0.15(+1.60%)
Oct 28, 2004	9.536	9.571	9.272	9.365	17,340,724	-0.22(-2.28%)
Oct 27, 2004	9.723	9.792	9.504	9.584	20,372,028	-0.17(-1.75%)
Oct 26, 2004	9.580	9.754	9.552	9.754	11,133,241	+0.17(+1.78%)
Oct 25, 2004	9.570	9.668	9.565	9.584	12,623,197	+0.01(+0.14%)
Oct 22, 2004	9.500	9.610	9.440	9.570	15,968,175	+0.12(+1.28%)
Oct 21, 2004	9.446	9.570	9.388	9.449	15,494,119	+0.02(+0.20%)
Oct 20, 2004	9.268	9.437	9.245	9.430	12,503,575	+0.18(+1.90%)
Oct 19, 2004	9.262	9.317	9.197	9.254	11,884,200	-0.02(-0.22%)
Oct 18, 2004	9.444	9.497	9.250	9.274	13,251,875	-0.20(-2.16%)
Oct 15, 2004	9.491	9.518	9.407	9.479	12,771,616	+0.08(+0.80%)
Oct 14, 2004	9.434	9.531	9.390	9.403	15,159,621	+0.03(+0.37%)
Oct 13, 2004	9.514	9.535	9.276	9.368	22,147,304	-0.27(-2.80%)
Oct 12, 2004	9.790	9.894	9.627	9.638	14,874,301	-0.20(-2.01%)
Oct 11, 2004	9.941	9.965	9.762	9.835	11,644,956	-0.10(-1.06%)
Oct 08, 2004	9.877	10.01	9.820	9.940	14,330,243	+0.11(+1.08%)
Oct 07, 2004	10.04	10.13	9.798	9.834	24,784,742	-0.19(-1.92%)
Oct 06, 2004	9.796	10.05	9.796	10.03	17,128,064	+0.24(+2.48%)
Oct 05, 2004	9.593	9.789	9.587	9.785	15,818,427	+0.23(+2.40%)
Oct 04, 2004	9.489	9.576	9.451	9.555	14,992,150	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ConocoPhillips (NY: COP )

Historical Prices