Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

102.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.027	9.646	9.016	9.601	4,346,459	+0.60(+6.69%)
Oct 29, 2015	8.767	9.134	8.726	8.999	3,071,377	+0.28(+3.21%)
Oct 28, 2015	8.671	8.767	8.435	8.719	3,214,504	+0.06(+0.68%)
Oct 27, 2015	9.694	9.694	7.982	8.660	10,365,161	-1.05(-10.86%)
Oct 26, 2015	9.788	9.874	9.597	9.715	1,971,566	-0.09(-0.95%)
Oct 23, 2015	9.632	9.871	9.528	9.808	2,820,650	+0.27(+2.83%)
Oct 22, 2015	9.338	9.559	9.234	9.539	4,331,626	+0.24(+2.57%)
Oct 21, 2015	9.421	9.923	9.279	9.300	5,091,218	-0.01(-0.15%)
Oct 20, 2015	9.639	9.744	9.310	9.314	4,074,081	-0.33(-3.37%)
Oct 19, 2015	9.860	10.05	9.286	9.639	5,797,120	-0.33(-3.33%)
Oct 16, 2015	9.981	10.01	9.687	9.971	5,592,947	+0.02(+0.21%)
Oct 15, 2015	9.452	9.974	9.418	9.950	3,701,296	+0.48(+5.08%)
Oct 14, 2015	9.442	9.719	9.411	9.469	4,794,891	+0.02(+0.26%)
Oct 13, 2015	9.732	9.916	9.331	9.445	4,801,220	-0.33(-3.33%)
Oct 12, 2015	10.32	10.37	9.719	9.770	5,478,922	-0.58(-5.58%)
Oct 09, 2015	10.33	10.46	10.21	10.35	4,171,457	+0.16(+1.53%)
Oct 08, 2015	10.29	10.34	9.895	10.19	6,421,939	+0.10(+0.99%)
Oct 07, 2015	9.888	10.31	9.776	10.09	7,249,490	+0.35(+3.59%)
Oct 06, 2015	9.584	9.885	9.501	9.743	4,938,408	+0.21(+2.25%)
Oct 05, 2015	9.546	9.757	9.421	9.528	7,791,176	+0.06(+0.62%)
Oct 02, 2015	8.985	9.739	8.878	9.469	13,459,239	+0.26(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices