Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

6.455 -0.425 (-6.18%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.409	9.643	9.389	9.519	1,487,595	+0.13(+1.38%)
Oct 30, 2014	9.292	9.415	9.130	9.389	1,190,138	+0.16(+1.69%)
Oct 29, 2014	9.448	9.448	9.182	9.234	651,824	-0.06(-0.70%)
Oct 28, 2014	9.402	9.435	9.136	9.299	662,541	+0.12(+1.34%)
Oct 27, 2014	9.123	9.221	9.234	9.175	1,035,790	-0.06(-0.63%)
Oct 24, 2014	9.026	9.363	9.026	9.234	1,248,714	+0.17(+1.86%)
Oct 23, 2014	8.779	9.266	8.767	9.065	1,040,360	+0.27(+3.02%)
Oct 22, 2014	8.935	9.117	8.715	8.799	653,644	-0.18(-2.02%)
Oct 21, 2014	8.818	9.088	8.786	8.981	800,771	-0.04(-0.43%)
Oct 20, 2014	8.831	9.143	8.825	9.020	1,041,266	+0.14(+1.53%)
Oct 17, 2014	8.611	8.997	8.500	8.883	851,064	+0.38(+4.42%)
Oct 16, 2014	8.416	8.552	8.416	8.507	658,235	-0.16(-1.87%)
Oct 15, 2014	8.695	8.812	8.416	8.669	775,999	-0.23(-2.55%)
Oct 14, 2014	8.728	8.974	8.702	8.896	521,719	+0.11(+1.26%)
Oct 13, 2014	8.792	9.013	8.578	8.786	603,819	+0.27(+3.20%)
Oct 10, 2014	8.786	8.786	8.507	8.513	750,033	-0.27(-3.03%)
Oct 09, 2014	9.071	9.117	8.747	8.779	779,257	-0.20(-2.24%)
Oct 08, 2014	9.175	9.175	8.737	8.981	808,267	-0.02(-0.22%)
Oct 07, 2014	9.117	9.214	8.909	9.000	923,531	-0.02(-0.22%)
Oct 06, 2014	9.020	9.071	8.942	9.020	750,764	+0.26(+2.96%)
Oct 03, 2014	8.650	8.792	8.552	8.760	608,800	+0.05(+0.52%)
Oct 02, 2014	8.656	8.773	8.565	8.715	553,606	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices