Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Global Energy Producers Fund (NY: FILL )

26.73 +0.18 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.494	8.511	8.417	8.494	55,137	+0.00(+0.00%)
Oct 29, 2020	8.270	8.520	8.193	8.494	65,154	+0.18(+2.18%)
Oct 28, 2020	8.425	8.513	8.313	8.313	55,264	-0.35(-4.08%)
Oct 27, 2020	8.804	8.804	8.666	8.666	30,535	-0.14(-1.57%)
Oct 26, 2020	8.977	8.985	8.778	8.804	29,060	-0.29(-3.21%)
Oct 23, 2020	9.158	9.192	9.020	9.097	67,558	+0.04(+0.47%)
Oct 22, 2020	8.865	9.080	8.778	9.054	22,972	+0.19(+2.14%)
Oct 21, 2020	8.968	8.968	8.830	8.865	17,720	-0.08(-0.87%)
Oct 20, 2020	8.959	9.020	8.916	8.942	13,583	+0.09(+0.97%)
Oct 19, 2020	9.011	9.049	8.856	8.856	43,746	-0.19(-2.10%)
Oct 16, 2020	9.071	9.146	9.028	9.046	11,027	-0.11(-1.22%)
Oct 15, 2020	9.054	9.158	8.787	9.158	25,268	-0.01(-0.09%)
Oct 14, 2020	9.218	9.311	9.166	9.166	41,064	-0.04(-0.47%)
Oct 13, 2020	9.295	9.295	9.157	9.209	217,977	-0.04(-0.47%)
Oct 12, 2020	9.261	9.304	9.209	9.252	34,026	-0.07(-0.74%)
Oct 09, 2020	9.425	9.425	9.250	9.321	16,599	+0.02(+0.19%)
Oct 08, 2020	9.166	9.347	9.166	9.304	47,036	+0.23(+2.56%)
Oct 07, 2020	9.028	9.093	8.994	9.071	17,880	+0.08(+0.86%)
Oct 06, 2020	9.166	9.287	8.994	8.994	53,570	-0.03(-0.38%)
Oct 05, 2020	8.873	9.097	8.865	9.028	91,144	+0.20(+2.24%)
Oct 02, 2020	8.623	8.873	8.615	8.830	224,497	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices