Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

0.9500 -0.0500 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	341.53	342.24	336.59	341.88	1,442	+1.06(+0.31%)
Oct 28, 2004	344.00	344.00	338.71	340.82	3,928	-3.18(-0.92%)
Oct 27, 2004	343.30	344.00	339.77	344.00	1,436	+1.76(+0.52%)
Oct 26, 2004	328.12	345.76	327.42	342.24	2,358	+11.64(+3.52%)
Oct 25, 2004	329.89	331.65	327.42	330.59	3,599	-0.35(-0.11%)
Oct 22, 2004	336.94	340.82	330.59	330.95	992	-6.00(-1.78%)
Oct 21, 2004	340.47	342.24	335.18	336.94	2,256	-1.76(-0.52%)
Oct 20, 2004	338.71	342.24	334.83	338.71	1,938	-1.76(-0.52%)
Oct 19, 2004	348.59	350.35	338.71	340.47	943	-5.29(-1.53%)
Oct 18, 2004	352.12	352.12	341.53	345.76	2,086	-5.29(-1.51%)
Oct 15, 2004	333.42	356.35	332.36	351.06	13,882	+18.35(+5.51%)
Oct 14, 2004	331.65	335.18	330.24	332.71	4,126	-0.71(-0.21%)
Oct 13, 2004	331.65	335.18	330.59	333.42	3,466	+1.76(+0.53%)
Oct 12, 2004	333.42	334.83	328.48	331.65	4,452	+0.00(+0.00%)
Oct 11, 2004	331.65	333.77	326.71	331.65	467	+2.82(+0.86%)
Oct 08, 2004	326.36	334.12	326.36	328.83	2,134	+2.12(+0.65%)
Oct 07, 2004	334.47	335.18	326.36	326.71	1,728	-8.47(-2.53%)
Oct 06, 2004	335.18	335.18	333.06	335.18	1,675	+2.47(+0.74%)
Oct 05, 2004	334.83	335.18	332.71	332.71	2,939	-1.76(-0.53%)
Oct 04, 2004	336.94	340.47	332.36	334.47	6,978	-0.71(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices