Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	329.65	333.49	324.29	329.27	22,203	-0.38(-0.12%)
Oct 26, 2012	331.95	329.65	329.65	329.65	12,809	-1.15(-0.35%)
Oct 25, 2012	335.40	338.08	325.82	330.80	10,110	-1.92(-0.58%)
Oct 24, 2012	329.65	333.10	327.54	332.72	12,135	+3.83(+1.17%)
Oct 23, 2012	318.92	328.89	318.15	328.89	15,013	+8.82(+2.75%)
Oct 19, 2012	319.30	321.60	317.00	320.07	13,340	+0.00(+0.00%)
Oct 18, 2012	320.84	323.90	317.00	320.07	9,251	-1.15(-0.36%)
Oct 17, 2012	317.00	321.99	314.32	321.22	6,261	+4.22(+1.33%)
Oct 16, 2012	318.54	320.07	315.85	317.00	3,708	+0.77(+0.24%)
Oct 15, 2012	308.57	317.00	307.42	316.24	4,687	+8.05(+2.61%)
Oct 12, 2012	318.54	318.92	307.80	308.19	11,415	-10.73(-3.37%)
Oct 11, 2012	317.77	320.45	314.70	318.92	4,050	+3.45(+1.09%)
Oct 10, 2012	317.00	320.07	313.94	315.47	3,621	+0.38(+0.12%)
Oct 09, 2012	318.15	320.45	315.09	315.09	5,437	-3.07(-0.96%)
Oct 08, 2012	317.77	321.60	317.00	318.15	3,255	-0.77(-0.24%)
Oct 05, 2012	320.07	326.97	318.92	318.92	8,053	-0.38(-0.12%)
Oct 04, 2012	321.22	321.60	318.15	319.30	4,428	-0.38(-0.12%)
Oct 03, 2012	318.92	323.33	316.62	319.69	6,536	+0.38(+0.12%)
Oct 02, 2012	322.75	330.80	318.15	319.30	6,451	-0.77(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices