Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.136	5.222	4.870	5.054	393,745	-0.15(-2.83%)
Oct 30, 2008	4.904	5.240	4.751	5.201	436,524	+0.24(+4.93%)
Oct 29, 2008	4.519	5.028	4.496	4.957	547,898	+0.07(+1.34%)
Oct 28, 2008	5.059	5.137	4.659	4.891	334,906	-0.27(-5.15%)
Oct 27, 2008	5.141	5.173	4.739	5.157	164,174	-0.06(-1.22%)
Oct 24, 2008	4.957	5.311	4.957	5.220	328,466	+0.03(+0.61%)
Oct 23, 2008	5.153	5.275	5.081	5.189	941,728	+0.04(+0.72%)
Oct 22, 2008	5.665	5.665	5.143	5.151	572,002	-0.55(-9.60%)
Oct 21, 2008	5.798	5.860	5.686	5.698	434,349	-0.20(-3.33%)
Oct 20, 2008	5.134	5.923	5.092	5.895	976,344	+0.78(+15.22%)
Oct 17, 2008	4.868	5.190	4.868	5.116	547,660	+0.23(+4.81%)
Oct 16, 2008	4.650	5.215	4.629	4.881	565,330	+0.28(+6.14%)
Oct 15, 2008	4.585	4.930	4.514	4.599	390,830	-0.07(-1.55%)
Oct 14, 2008	3.841	4.718	3.810	4.672	828,179	+1.00(+27.18%)
Oct 13, 2008	3.356	3.895	3.319	3.673	694,097	+0.38(+11.44%)
Oct 10, 2008	3.328	3.383	3.054	3.296	562,963	-0.14(-4.17%)
Oct 09, 2008	3.277	4.001	3.266	3.440	669,332	+0.18(+5.65%)
Oct 08, 2008	2.921	3.392	2.643	3.256	732,758	+0.04(+1.21%)
Oct 07, 2008	3.762	3.990	3.052	3.217	535,312	-0.44(-11.92%)
Oct 06, 2008	4.072	4.072	3.186	3.652	692,431	-0.67(-15.49%)
Oct 03, 2008	4.500	4.596	4.167	4.321	259,341	-0.19(-4.20%)
Oct 02, 2008	5.079	5.079	4.464	4.511	206,145	-0.62(-12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices