Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

4.850 +0.020 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.099	3.203	3.099	3.113	537,934	-0.01(-0.33%)
Oct 28, 2005	3.099	3.123	3.061	3.123	327,987	+0.04(+1.36%)
Oct 27, 2005	3.116	3.130	3.074	3.081	5,972,132	-0.01(-0.23%)
Oct 26, 2005	3.099	3.252	3.081	3.088	251,016	-0.01(-0.34%)
Oct 25, 2005	3.081	3.116	2.977	3.099	2,261,736	+0.02(+0.56%)
Oct 24, 2005	3.092	3.099	3.015	3.081	3,269,250	-0.00(-0.11%)
Oct 21, 2005	3.242	3.242	2.646	3.085	2,330,091	-0.17(-5.14%)
Oct 20, 2005	3.273	3.315	3.221	3.252	87,884	-0.02(-0.64%)
Oct 19, 2005	3.221	3.280	3.189	3.273	92,479	+0.05(+1.62%)
Oct 18, 2005	3.262	3.273	3.217	3.221	290,938	-0.03(-0.96%)
Oct 17, 2005	3.377	3.377	3.182	3.252	192,139	+0.05(+1.52%)
Oct 14, 2005	3.221	3.226	3.168	3.203	188,406	-0.02(-0.54%)
Oct 13, 2005	3.315	3.315	3.168	3.221	158,536	-0.11(-3.34%)
Oct 12, 2005	3.388	3.412	3.325	3.332	97,936	-0.06(-1.64%)
Oct 11, 2005	3.395	3.409	3.377	3.388	184,385	+0.01(+0.31%)
Oct 10, 2005	3.329	3.391	3.322	3.377	184,959	+0.05(+1.57%)
Oct 07, 2005	3.419	3.419	3.186	3.325	830,882	-0.08(-2.25%)
Oct 06, 2005	3.395	3.447	3.356	3.402	195,873	-0.01(-0.31%)
Oct 05, 2005	3.464	3.482	3.412	3.412	284,045	-0.07(-2.00%)
Oct 04, 2005	3.492	3.496	3.464	3.482	173,184	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices