Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

4.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.419	9.541	9.353	9.361	15,017,601	-0.11(-1.21%)
Oct 28, 2022	9.533	9.647	9.222	9.476	24,666,150	-0.07(-0.77%)
Oct 27, 2022	9.026	9.574	8.846	9.549	35,190,556	+0.68(+7.65%)
Oct 26, 2022	8.920	9.042	8.699	8.871	24,832,602	+0.02(+0.18%)
Oct 25, 2022	8.519	8.912	8.503	8.854	25,978,452	+0.36(+4.23%)
Oct 24, 2022	8.470	8.695	8.364	8.495	20,314,490	+0.14(+1.66%)
Oct 21, 2022	8.871	8.875	8.094	8.356	44,035,040	-0.63(-7.01%)
Oct 20, 2022	8.993	9.116	8.928	8.985	10,043,813	-0.01(-0.09%)
Oct 19, 2022	8.952	9.051	8.846	8.993	11,449,830	-0.05(-0.54%)
Oct 18, 2022	9.239	9.324	9.002	9.042	14,850,147	-0.09(-0.98%)
Oct 17, 2022	9.091	9.255	9.002	9.132	19,019,926	+0.25(+2.85%)
Oct 14, 2022	9.165	9.280	8.863	8.879	20,544,168	-0.16(-1.72%)
Oct 13, 2022	8.863	9.145	8.560	9.034	20,637,974	+0.09(+1.01%)
Oct 12, 2022	8.977	9.051	8.781	8.944	28,094,698	-0.03(-0.36%)
Oct 11, 2022	8.585	9.026	8.429	8.977	29,385,930	+0.48(+5.68%)
Oct 10, 2022	8.536	8.707	8.343	8.495	24,413,358	+0.20(+2.47%)
Oct 07, 2022	8.601	8.650	8.176	8.290	40,166,520	-0.45(-5.14%)
Oct 06, 2022	9.353	9.504	8.732	8.740	35,069,460	-0.58(-6.23%)
Oct 05, 2022	9.508	9.614	9.132	9.320	21,362,388	-0.48(-4.92%)
Oct 04, 2022	9.557	9.999	9.517	9.803	16,972,520	+0.36(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices