Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

7.120 +0.160 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.794	5.822	5.743	5.804	106,774	+0.00(+0.00%)
Oct 26, 2012	5.767	5.804	5.804	5.804	101,202	+0.01(+0.12%)
Oct 25, 2012	5.736	5.798	5.691	5.798	108,571	+0.10(+1.81%)
Oct 24, 2012	5.718	5.718	5.643	5.694	140,278	+0.01(+0.12%)
Oct 23, 2012	5.729	5.729	5.674	5.688	88,118	-0.08(-1.31%)
Oct 19, 2012	5.808	5.811	5.743	5.763	161,364	-0.06(-1.06%)
Oct 18, 2012	5.801	5.887	5.784	5.825	96,697	+0.00(+0.00%)
Oct 17, 2012	5.804	5.846	5.746	5.825	59,296	+0.03(+0.47%)
Oct 16, 2012	5.835	5.853	5.794	5.798	173,611	-0.04(-0.65%)
Oct 15, 2012	5.811	5.856	5.756	5.835	171,412	+0.05(+0.83%)
Oct 12, 2012	5.767	5.808	5.760	5.787	138,434	+0.01(+0.12%)
Oct 11, 2012	5.801	5.801	5.770	5.780	113,718	+0.00(+0.00%)
Oct 10, 2012	5.829	5.846	5.770	5.780	128,625	-0.04(-0.71%)
Oct 09, 2012	5.877	5.890	5.801	5.822	111,383	-0.05(-0.88%)
Oct 08, 2012	5.853	5.932	5.853	5.873	83,195	+0.02(+0.35%)
Oct 05, 2012	5.835	5.887	5.811	5.853	123,332	+0.02(+0.29%)
Oct 04, 2012	5.853	5.901	5.801	5.835	207,612	-0.02(-0.35%)
Oct 03, 2012	5.849	5.908	5.829	5.856	109,836	-0.02(-0.29%)
Oct 02, 2012	5.877	5.921	5.870	5.873	65,353	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices