Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.960 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.619	7.790	7.582	7.710	331,653	+0.14(+1.83%)
Oct 30, 2018	7.289	7.582	7.289	7.571	252,164	+0.15(+2.01%)
Oct 29, 2018	7.433	7.507	7.358	7.422	212,118	+0.04(+0.58%)
Oct 26, 2018	7.390	7.449	7.273	7.380	165,720	-0.09(-1.14%)
Oct 25, 2018	7.401	7.476	7.342	7.465	169,350	+0.10(+1.30%)
Oct 24, 2018	7.465	7.465	7.364	7.369	297,794	-0.05(-0.65%)
Oct 23, 2018	7.406	7.460	7.321	7.417	181,878	-0.05(-0.64%)
Oct 22, 2018	7.438	7.507	7.422	7.465	121,760	+0.04(+0.50%)
Oct 19, 2018	7.433	7.502	7.412	7.428	171,163	-0.02(-0.21%)
Oct 18, 2018	7.566	7.582	7.422	7.444	131,711	-0.12(-1.62%)
Oct 17, 2018	7.529	7.582	7.454	7.566	193,540	+0.04(+0.50%)
Oct 16, 2018	7.390	7.539	7.337	7.529	274,101	+0.18(+2.39%)
Oct 15, 2018	7.209	7.401	7.209	7.353	270,166	+0.14(+2.00%)
Oct 12, 2018	7.268	7.278	7.177	7.209	203,819	-0.01(-0.07%)
Oct 11, 2018	7.300	7.326	7.209	7.214	186,934	-0.10(-1.31%)
Oct 10, 2018	7.390	7.449	7.305	7.310	237,455	-0.10(-1.29%)
Oct 09, 2018	7.422	7.449	7.324	7.406	308,248	+0.09(+1.24%)
Oct 08, 2018	7.262	7.340	7.262	7.316	147,891	+0.04(+0.59%)
Oct 05, 2018	7.284	7.316	7.225	7.273	152,583	-0.01(-0.07%)
Oct 04, 2018	7.316	7.316	7.246	7.278	152,759	-0.03(-0.44%)
Oct 03, 2018	7.342	7.393	7.302	7.310	191,868	-0.03(-0.36%)
Oct 02, 2018	7.332	7.353	7.268	7.337	156,075	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices