Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.500 -0.010 (-0.66%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.5601	0.5668	0.5410	0.5600	257,825	-0.01(-1.75%)
Oct 29, 2015	0.5577	0.6000	0.5526	0.5700	140,419	+0.01(+2.13%)
Oct 28, 2015	0.5573	0.5800	0.5550	0.5581	140,570	+0.00(+0.56%)
Oct 27, 2015	0.5600	0.5772	0.5511	0.5550	103,677	-0.01(-2.63%)
Oct 26, 2015	0.5601	0.5800	0.5600	0.5700	120,064	-0.01(-1.67%)
Oct 23, 2015	0.5601	0.5797	0.5600	0.5797	341,934	+0.02(+3.15%)
Oct 22, 2015	0.5700	0.5800	0.5616	0.5620	204,855	-0.02(-3.10%)
Oct 21, 2015	0.5800	0.6095	0.5600	0.5800	77,607	-0.01(-2.50%)
Oct 20, 2015	0.5916	0.6100	0.5824	0.5949	47,465	-0.00(-0.22%)
Oct 19, 2015	0.6000	0.6196	0.5887	0.5962	157,225	-0.02(-3.06%)
Oct 16, 2015	0.6048	0.6224	0.5863	0.6150	185,244	-0.00(-0.77%)
Oct 15, 2015	0.6158	0.6300	0.6111	0.6198	53,273	+0.01(+1.59%)
Oct 14, 2015	0.6300	0.6300	0.6100	0.6101	102,810	-0.02(-2.85%)
Oct 13, 2015	0.6440	0.6497	0.6118	0.6280	149,506	-0.01(-1.88%)
Oct 12, 2015	0.6550	0.6600	0.6300	0.6400	50,500	-0.02(-3.03%)
Oct 09, 2015	0.6300	0.6600	0.6050	0.6600	206,175	+0.03(+4.76%)
Oct 08, 2015	0.6100	0.6800	0.6051	0.6300	163,626	+0.00(+0.00%)
Oct 07, 2015	0.6100	0.6463	0.6001	0.6300	153,870	+0.01(+2.21%)
Oct 06, 2015	0.6358	0.6358	0.6070	0.6164	175,777	-0.02(-2.97%)
Oct 05, 2015	0.5898	0.6374	0.5801	0.6353	196,121	+0.06(+9.52%)
Oct 02, 2015	0.5510	0.5856	0.5500	0.5801	165,805	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices