Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.090 -0.040 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.709	1.766	1.651	1.651	12,073,959	-0.07(-4.29%)
Oct 29, 2015	1.774	1.807	1.663	1.725	13,103,769	-0.06(-3.23%)
Oct 28, 2015	1.898	1.971	1.774	1.783	25,471,168	-0.09(-4.82%)
Oct 27, 2015	1.848	1.906	1.815	1.873	6,018,453	+0.01(+0.44%)
Oct 26, 2015	1.898	1.947	1.856	1.865	12,161,564	-0.05(-2.58%)
Oct 23, 2015	1.865	1.930	1.791	1.914	13,328,542	+0.07(+3.56%)
Oct 22, 2015	1.733	1.873	1.733	1.848	15,867,173	+0.12(+7.14%)
Oct 21, 2015	1.774	1.791	1.725	1.725	9,041,213	-0.08(-4.55%)
Oct 20, 2015	1.733	1.824	1.733	1.807	11,420,118	+0.11(+6.28%)
Oct 19, 2015	1.741	1.799	1.676	1.700	15,651,552	-0.07(-3.72%)
Oct 16, 2015	1.865	1.898	1.766	1.766	16,174,121	-0.09(-4.87%)
Oct 15, 2015	1.840	1.881	1.787	1.856	18,282,054	-0.01(-0.44%)
Oct 14, 2015	1.766	1.881	1.762	1.865	17,942,640	+0.15(+8.61%)
Oct 13, 2015	1.709	1.766	1.700	1.717	9,147,055	+0.04(+2.45%)
Oct 12, 2015	1.873	1.898	1.614	1.676	21,003,694	-0.16(-8.93%)
Oct 09, 2015	1.840	1.869	1.809	1.840	20,271,530	+0.09(+5.16%)
Oct 08, 2015	1.700	1.865	1.700	1.750	14,291,075	-0.02(-1.39%)
Oct 07, 2015	1.750	1.799	1.733	1.774	17,467,316	+0.01(+0.46%)
Oct 06, 2015	1.700	1.791	1.684	1.766	17,670,466	+0.10(+5.91%)
Oct 05, 2015	1.495	1.668	1.495	1.668	13,590,607	+0.16(+10.93%)
Oct 02, 2015	1.438	1.511	1.413	1.503	9,373,144	+0.12(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices