Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.005 +0.125 (+1.59%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.646	6.696	6.421	6.638	14,323,895	+0.10(+1.53%)
Oct 29, 2020	6.438	6.621	6.438	6.538	16,176,080	+0.02(+0.38%)
Oct 28, 2020	7.021	7.054	6.496	6.513	28,852,658	-0.77(-10.63%)
Oct 27, 2020	7.137	7.295	7.062	7.287	12,323,383	+0.20(+2.82%)
Oct 26, 2020	7.112	7.245	7.062	7.087	11,727,505	-0.08(-1.16%)
Oct 23, 2020	7.295	7.329	7.096	7.170	12,764,358	-0.14(-1.94%)
Oct 22, 2020	7.495	7.520	7.237	7.312	14,813,488	-0.28(-3.73%)
Oct 21, 2020	7.595	7.753	7.520	7.595	13,621,421	+0.12(+1.56%)
Oct 20, 2020	7.445	7.545	7.345	7.479	9,895,298	-0.02(-0.22%)
Oct 19, 2020	7.654	7.679	7.395	7.495	9,642,798	-0.09(-1.21%)
Oct 16, 2020	7.704	7.728	7.579	7.587	7,366,015	-0.07(-0.98%)
Oct 15, 2020	7.662	7.778	7.579	7.662	8,548,805	-0.12(-1.60%)
Oct 14, 2020	7.662	7.845	7.562	7.787	11,703,869	+0.22(+2.97%)
Oct 13, 2020	7.529	7.612	7.304	7.562	10,965,560	-0.06(-0.76%)
Oct 12, 2020	7.570	7.687	7.454	7.620	7,470,742	+0.04(+0.55%)
Oct 09, 2020	7.379	7.595	7.354	7.579	14,573,412	+0.40(+5.57%)
Oct 08, 2020	7.096	7.220	7.037	7.179	14,357,389	+0.16(+2.25%)
Oct 07, 2020	7.295	7.354	7.004	7.021	16,662,537	-0.13(-1.75%)
Oct 06, 2020	7.600	7.633	7.138	7.146	18,043,338	-0.40(-5.36%)
Oct 05, 2020	7.385	7.691	7.369	7.551	12,338,726	+0.21(+2.81%)
Oct 02, 2020	7.451	7.509	7.311	7.344	9,375,087	-0.13(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices