Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.323	5.332	5.202	5.202	12,374,709	-0.22(-3.99%)
Oct 28, 2021	5.539	5.591	5.418	5.418	17,331,572	-0.12(-2.19%)
Oct 27, 2021	5.539	5.617	5.514	5.539	12,552,302	-0.03(-0.47%)
Oct 26, 2021	5.548			5.565	10,078,532	-0.02(-0.31%)
Oct 25, 2021	5.539	5.635	5.539	5.583	15,056,217	+0.11(+2.06%)
Oct 22, 2021	5.548	5.669	5.436	5.470	13,823,623	+0.03(+0.64%)
Oct 21, 2021	5.384	5.461	5.349	5.436	9,598,743	+0.01(+0.16%)
Oct 20, 2021	5.358	5.479	5.306	5.427	17,239,028	+0.14(+2.62%)
Oct 19, 2021	5.358	5.375	5.245	5.288	12,491,498	+0.05(+0.99%)
Oct 18, 2021	5.271	5.306	5.206	5.237	7,691,624	-0.05(-0.98%)
Oct 15, 2021	5.211	5.332	5.154	5.288	12,731,000	-0.04(-0.81%)
Oct 14, 2021	5.271	5.366	5.263	5.332	17,415,512	+0.13(+2.50%)
Oct 13, 2021	4.994	5.219	4.994	5.202	19,829,168	+0.25(+5.07%)
Oct 12, 2021	4.899	5.029	4.882	4.951	12,256,707	+0.04(+0.88%)
Oct 11, 2021	4.916	4.968	4.856	4.908	6,912,700	+0.00(+0.00%)
Oct 08, 2021	5.020	5.046	4.908	4.908	9,739,764	+0.03(+0.53%)
Oct 07, 2021	4.821	4.951	4.821	4.882	12,091,046	+0.03(+0.53%)
Oct 06, 2021	4.726	4.856	4.691	4.856	11,062,229	+0.13(+2.75%)
Oct 05, 2021	4.700	4.735	4.583	4.726	14,488,891	+0.00(+0.00%)
Oct 04, 2021	4.596	4.760	4.579	4.726	14,384,625	+0.12(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices