Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.278	3.341	3.250	3.296	11,203,942	-0.03(-0.82%)
Oct 28, 2022	3.287	3.332	3.250	3.323	15,364,757	-0.02(-0.54%)
Oct 27, 2022	3.378	3.441	3.323	3.341	15,887,761	-0.04(-1.08%)
Oct 26, 2022	3.314	3.441	3.314	3.378	20,304,290	+0.10(+3.05%)
Oct 25, 2022	3.223	3.300	3.223	3.278	14,971,374	+0.06(+1.98%)
Oct 24, 2022	3.205	3.223	3.151	3.214	14,714,745	-0.04(-1.12%)
Oct 21, 2022	3.096	3.287	3.087	3.250	20,615,480	+0.15(+4.99%)
Oct 20, 2022	3.023	3.187	3.023	3.096	21,999,328	+0.06(+2.10%)
Oct 19, 2022	3.051	3.083	2.996	3.033	18,268,646	-0.08(-2.62%)
Oct 18, 2022	3.132	3.169	3.051	3.114	19,168,138	+0.01(+0.29%)
Oct 17, 2022	3.142	3.164	3.083	3.105	15,808,839	+0.06(+2.09%)
Oct 14, 2022	3.187	3.210	3.033	3.042	16,564,895	-0.18(-5.63%)
Oct 13, 2022	3.196	3.232	3.023	3.223	26,732,226	-0.08(-2.47%)
Oct 12, 2022	3.305	3.396	3.250	3.305	14,666,738	-0.01(-0.27%)
Oct 11, 2022	3.332	3.396	3.250	3.314	17,352,456	-0.02(-0.54%)
Oct 10, 2022	3.350	3.468	3.309	3.332	12,460,816	-0.06(-1.87%)
Oct 07, 2022	3.459	3.523	3.387	3.396	20,170,962	-0.15(-4.10%)
Oct 06, 2022	3.532	3.596	3.459	3.541	19,510,348	-0.03(-0.76%)
Oct 05, 2022	3.532	3.568	3.441	3.568	23,778,622	-0.07(-2.00%)
Oct 04, 2022	3.668	3.695	3.596	3.641	23,571,652	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices