Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

27.28 +0.36 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.879	5.879	5.669	5.748	125,379	-0.13(-2.24%)
Oct 28, 2011	5.800	6.046	5.800	5.879	148,998	+0.04(+0.60%)
Oct 27, 2011	5.485	5.862	4.818	5.844	226,179	+0.73(+14.24%)
Oct 26, 2011	5.063	5.186	5.009	5.116	101,359	+0.18(+3.55%)
Oct 25, 2011	5.098	5.146	4.932	4.941	72,756	-0.22(-4.25%)
Oct 24, 2011	4.800	5.213	4.800	5.160	86,094	+0.37(+7.69%)
Oct 21, 2011	4.941	4.941	4.712	4.791	103,008	-0.01(-0.18%)
Oct 20, 2011	4.712	4.862	4.712	4.800	91,940	+0.10(+2.05%)
Oct 19, 2011	4.783	4.853	4.695	4.704	79,255	-0.11(-2.19%)
Oct 18, 2011	4.695	4.941	4.651	4.809	145,812	+0.12(+2.62%)
Oct 17, 2011	4.862	4.879	4.660	4.686	106,364	-0.24(-4.81%)
Oct 14, 2011	4.870	4.976	4.739	4.923	90,623	+0.11(+2.37%)
Oct 13, 2011	4.756	4.870	4.743	4.809	89,809	+0.03(+0.55%)
Oct 12, 2011	4.677	4.862	4.633	4.783	115,653	+0.12(+2.64%)
Oct 11, 2011	4.484	4.704	4.432	4.660	96,870	+0.11(+2.31%)
Oct 10, 2011	4.361	4.554	4.361	4.554	99,238	+0.28(+6.57%)
Oct 07, 2011	4.405	4.511	4.212	4.274	115,447	-0.11(-2.40%)
Oct 06, 2011	4.388	4.467	4.300	4.379	123,684	+0.23(+5.50%)
Oct 05, 2011	4.195	4.396	4.045	4.151	112,912	-0.03(-0.63%)
Oct 04, 2011	4.072	4.265	3.835	4.177	226,161	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices