Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.34 +0.95 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.520	6.933	6.520	6.897	124,061	+0.14(+2.08%)
Oct 30, 2013	6.810	6.880	6.673	6.757	17,971	-0.10(-1.41%)
Oct 29, 2013	6.617	6.854	6.582	6.854	13,904	+0.19(+2.90%)
Oct 28, 2013	6.783	6.836	6.582	6.660	47,639	-0.18(-2.57%)
Oct 25, 2013	6.933	7.020	6.757	6.836	30,142	-0.11(-1.52%)
Oct 24, 2013	6.274	7.017	6.257	6.941	113,825	+0.69(+11.10%)
Oct 23, 2013	6.230	6.292	6.208	6.248	52,586	+0.01(+0.14%)
Oct 22, 2013	6.222	6.318	6.143	6.239	44,649	+0.04(+0.57%)
Oct 21, 2013	6.266	6.274	6.143	6.204	9,755	-0.10(-1.53%)
Oct 18, 2013	6.274	6.318	6.273	6.301	19,181	+0.04(+0.56%)
Oct 17, 2013	6.169	6.318	6.143	6.266	21,318	+0.08(+1.28%)
Oct 16, 2013	6.230	6.230	6.143	6.187	26,694	+0.01(+0.14%)
Oct 15, 2013	6.257	6.274	6.152	6.178	12,758	-0.08(-1.26%)
Oct 14, 2013	6.239	6.257	6.143	6.257	13,723	-0.01(-0.14%)
Oct 11, 2013	6.160	6.318	6.160	6.266	9,117	+0.11(+1.71%)
Oct 10, 2013	6.187	6.318	6.143	6.160	19,176	+0.01(+0.14%)
Oct 09, 2013	6.152	6.178	6.134	6.152	29,769	+0.00(+0.00%)
Oct 08, 2013	6.152	6.204	6.125	6.152	72,269	+0.01(+0.14%)
Oct 07, 2013	6.283	6.318	6.143	6.143	31,147	-0.14(-2.23%)
Oct 04, 2013	6.257	6.353	6.230	6.283	12,294	+0.06(+0.99%)
Oct 03, 2013	6.309	6.582	6.169	6.222	18,454	-0.14(-2.21%)
Oct 02, 2013	6.143	6.467	6.125	6.362	26,357	+0.23(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices