Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.680 -0.120 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.417	5.557	5.332	5.332	549,377	-0.23(-4.05%)
Oct 28, 2011	5.471	5.626	5.409	5.557	374,438	+0.07(+1.27%)
Oct 27, 2011	5.425	5.626	5.269	5.487	886,832	+0.33(+6.32%)
Oct 26, 2011	4.967	5.401	4.967	5.161	1,362,849	+0.66(+14.66%)
Oct 25, 2011	4.587	4.641	4.431	4.501	308,318	-0.16(-3.33%)
Oct 24, 2011	4.408	4.656	4.268	4.656	295,462	+0.26(+5.82%)
Oct 21, 2011	4.307	4.408	4.183	4.400	494,054	+0.18(+4.23%)
Oct 20, 2011	4.307	4.307	4.074	4.222	232,897	-0.06(-1.45%)
Oct 19, 2011	4.361	4.447	4.230	4.284	304,997	-0.11(-2.47%)
Oct 18, 2011	4.206	4.455	4.136	4.392	326,381	+0.20(+4.81%)
Oct 17, 2011	4.424	4.431	4.159	4.191	304,751	-0.31(-6.90%)
Oct 14, 2011	4.330	4.509	4.268	4.501	200,058	+0.23(+5.26%)
Oct 13, 2011	4.276	4.330	4.152	4.276	150,323	-0.05(-1.25%)
Oct 12, 2011	4.198	4.338	4.144	4.330	488,717	+0.16(+3.91%)
Oct 11, 2011	4.059	4.191	4.020	4.167	373,795	+0.04(+0.94%)
Oct 10, 2011	3.950	4.136	3.888	4.129	375,456	+0.29(+7.47%)
Oct 07, 2011	4.028	4.074	3.826	3.841	462,902	-0.17(-4.26%)
Oct 06, 2011	3.841	4.028	3.841	4.012	324,721	+0.22(+5.73%)
Oct 05, 2011	3.849	3.865	3.647	3.795	293,649	-0.05(-1.41%)
Oct 04, 2011	3.399	3.896	3.360	3.849	691,895	+0.39(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices