Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.01	10.36	9.936	10.13	1,188,212	+0.08(+0.77%)
Oct 30, 2017	10.44	10.58	9.878	10.05	1,511,652	-0.08(-0.77%)
Oct 27, 2017	10.05	10.21	9.878	10.13	776,985	+0.04(+0.38%)
Oct 26, 2017	10.09	10.13	9.975	10.09	546,617	+0.04(+0.39%)
Oct 25, 2017	9.858	10.09	9.820	10.05	728,828	+0.16(+1.57%)
Oct 24, 2017	9.820	9.975	9.800	9.897	565,997	+0.08(+0.79%)
Oct 23, 2017	10.01	10.01	9.781	9.820	474,377	-0.16(-1.56%)
Oct 20, 2017	9.975	10.05	9.897	9.975	378,388	+0.08(+0.78%)
Oct 19, 2017	9.975	9.975	9.820	9.897	366,666	-0.12(-1.16%)
Oct 18, 2017	10.01	10.09	9.820	10.01	919,332	+0.04(+0.39%)
Oct 17, 2017	10.09	10.13	9.781	9.975	767,137	-0.12(-1.15%)
Oct 16, 2017	10.17	10.21	10.01	10.09	900,121	-0.12(-1.14%)
Oct 13, 2017	10.05	10.30	9.897	10.21	856,666	+0.19(+1.94%)
Oct 12, 2017	9.858	10.09	9.742	10.01	909,829	+0.16(+1.58%)
Oct 11, 2017	9.820	9.975	9.742	9.858	851,817	+0.08(+0.79%)
Oct 10, 2017	9.664	9.820	9.587	9.781	1,077,773	+0.23(+2.44%)
Oct 09, 2017	9.820	9.878	9.528	9.548	1,035,328	-0.27(-2.77%)
Oct 06, 2017	9.703	9.820	9.664	9.820	592,072	+0.04(+0.40%)
Oct 05, 2017	9.820	9.897	9.742	9.781	635,173	+0.00(+0.00%)
Oct 04, 2017	9.781	9.897	9.742	9.781	606,027	-0.08(-0.79%)
Oct 03, 2017	9.703	9.858	9.645	9.858	671,417	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices