Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.010 -0.140 (-1.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.32	13.89	10.01	13.54	8,614,618	+3.81(+39.16%)
Oct 28, 2022	9.050	10.05	8.760	9.730	502,051	+0.75(+8.35%)
Oct 27, 2022	9.080	9.080	8.510	8.980	270,370	+0.29(+3.34%)
Oct 26, 2022	7.970	8.760	7.950	8.690	449,948	+0.77(+9.72%)
Oct 25, 2022	7.450	8.030	7.430	7.920	412,000	+0.63(+8.64%)
Oct 24, 2022	7.290	7.530	7.105	7.290	87,600	+0.08(+1.11%)
Oct 21, 2022	7.050	7.290	7.009	7.210	64,912	+0.13(+1.84%)
Oct 20, 2022	7.050	7.265	6.950	7.080	83,906	+0.03(+0.43%)
Oct 19, 2022	7.360	7.450	7.000	7.050	114,523	-0.34(-4.60%)
Oct 18, 2022	7.390	7.570	7.330	7.390	132,692	+0.08(+1.09%)
Oct 17, 2022	7.360	7.500	7.080	7.310	99,503	-0.08(-1.08%)
Oct 14, 2022	7.700	7.800	7.210	7.390	118,956	-0.31(-4.03%)
Oct 13, 2022	7.520	7.740	7.300	7.700	100,734	+0.07(+0.92%)
Oct 12, 2022	7.640	7.730	7.530	7.630	81,335	-0.13(-1.68%)
Oct 11, 2022	7.990	8.050	7.610	7.760	145,918	-0.13(-1.65%)
Oct 10, 2022	7.640	8.000	7.610	7.890	114,017	+0.19(+2.47%)
Oct 07, 2022	7.900	7.965	7.700	7.700	88,012	-0.17(-2.16%)
Oct 06, 2022	7.970	8.100	7.790	7.870	62,856	-0.07(-0.88%)
Oct 05, 2022	7.890	8.030	7.569	7.940	144,378	+0.05(+0.63%)
Oct 04, 2022	7.470	7.940	7.390	7.890	171,368	+0.50(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices