Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

117.51 +0.96 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.372	1.372	1.276	1.311	1,364,766	-0.12(-8.43%)
Oct 30, 2003	1.347	1.435	1.347	1.431	1,286,593	+0.10(+7.17%)
Oct 29, 2003	1.228	1.350	1.228	1.335	1,692,658	+0.12(+9.43%)
Oct 28, 2003	1.177	1.241	1.172	1.220	1,416,881	+0.07(+5.70%)
Oct 27, 2003	1.125	1.160	1.125	1.155	425,607	+0.03(+2.96%)
Oct 24, 2003	1.108	1.132	1.105	1.121	584,124	+0.01(+1.12%)
Oct 23, 2003	1.161	1.161	1.082	1.109	1,485,283	-0.08(-6.59%)
Oct 22, 2003	1.262	1.262	1.169	1.187	970,645	-0.08(-6.25%)
Oct 21, 2003	1.211	1.266	1.207	1.266	775,213	+0.07(+5.57%)
Oct 20, 2003	1.200	1.211	1.197	1.200	298,576	+0.00(+0.00%)
Oct 17, 2003	1.238	1.238	1.200	1.200	327,891	-0.04(-3.52%)
Oct 16, 2003	1.220	1.278	1.232	1.243	673,154	+0.02(+1.89%)
Oct 15, 2003	1.154	1.224	1.154	1.220	1,033,618	+0.07(+5.87%)
Oct 14, 2003	1.161	1.162	1.154	1.153	382,178	-0.00(-0.24%)
Oct 13, 2003	1.137	1.161	1.147	1.155	1,729,573	+0.02(+1.58%)
Oct 10, 2003	1.124	1.142	1.121	1.137	751,327	+0.03(+2.28%)
Oct 09, 2003	1.085	1.121	1.090	1.112	497,265	+0.03(+2.55%)
Oct 08, 2003	1.067	1.087	1.065	1.085	446,236	+0.02(+2.04%)
Oct 07, 2003	1.064	1.067	1.063	1.063	478,808	-0.00(-0.09%)
Oct 06, 2003	1.067	1.067	1.059	1.064	446,236	-0.00(-0.04%)
Oct 03, 2003	1.043	1.070	1.043	1.064	727,441	+0.04(+3.87%)
Oct 02, 2003	1.013	1.025	1.011	1.025	1,005,389	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices