Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

117.51 +0.96 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.737 8.112 7.433 8.046 12,640,816 +0.08(+0.97%)
Oct 30, 2008 7.554 8.311 7.378 7.969 17,874,258 +0.59(+8.02%)
Oct 29, 2008 6.980 7.482 6.665 7.378 17,314,394 +0.88(+13.62%)
Oct 28, 2008 5.819 6.493 5.139 6.493 14,778,748 +1.06(+19.41%)
Oct 27, 2008 5.581 5.968 5.438 5.438 10,016,427 -0.26(-4.56%)
Oct 24, 2008 5.244 6.001 5.045 5.698 17,842,596 -0.03(-0.58%)
Oct 23, 2008 5.847 6.178 5.526 5.731 15,201,660 -0.27(-4.42%)
Oct 22, 2008 6.344 6.361 5.626 5.996 16,205,284 -0.64(-9.58%)
Oct 21, 2008 6.836 7.018 6.532 6.631 9,905,103 -0.45(-6.32%)
Oct 20, 2008 6.886 7.079 6.399 7.079 11,778,954 +0.58(+8.93%)
Oct 17, 2008 6.543 7.024 6.106 6.499 14,843,556 -0.17(-2.57%)
Oct 16, 2008 6.471 6.836 5.758 6.670 19,203,100 +0.31(+4.96%)
Oct 15, 2008 7.460 7.621 6.355 6.355 15,369,715 -1.61(-20.19%)
Oct 14, 2008 9.046 9.610 7.510 7.963 13,505,627 -0.14(-1.77%)
Oct 13, 2008 7.427 8.168 6.908 8.107 16,143,606 +1.83(+29.14%)
Oct 10, 2008 5.941 6.714 5.305 6.278 20,640,750 -0.19(-2.91%)
Oct 09, 2008 7.510 7.825 6.289 6.466 16,356,203 -0.61(-8.67%)
Oct 08, 2008 6.720 7.521 6.372 7.079 23,691,076 +0.06(+0.87%)
Oct 07, 2008 8.422 8.577 7.018 7.018 13,042,371 -1.18(-14.36%)
Oct 06, 2008 8.245 8.262 6.991 8.195 16,575,244 -0.43(-4.94%)
Oct 03, 2008 8.903 9.522 8.566 8.621 13,887,866 -0.02(-0.19%)
Oct 02, 2008 10.05 10.05 8.637 8.637 15,712,056 -1.51(-14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.