Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.76 +0.99 (+5.57%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.652	1.652	1.632	1.632	23,136	+0.02(+0.95%)
Oct 30, 2003	1.663	1.663	1.627	1.617	124,899	-0.04(-2.46%)
Oct 29, 2003	1.617	1.703	1.617	1.658	131,174	+0.05(+3.17%)
Oct 28, 2003	1.647	1.688	1.601	1.607	40,391	-0.04(-2.17%)
Oct 27, 2003	1.632	1.642	1.632	1.642	5,490	+0.01(+0.62%)
Oct 24, 2003	1.571	1.658	1.571	1.632	42,940	+0.03(+1.91%)
Oct 23, 2003	1.647	1.683	1.596	1.601	64,900	-0.08(-4.85%)
Oct 22, 2003	1.688	1.693	1.678	1.683	19,607	-0.03(-1.49%)
Oct 21, 2003	1.734	1.734	1.632	1.709	156,075	+0.05(+3.08%)
Oct 20, 2003	1.632	1.658	1.612	1.658	11,568	+0.01(+0.31%)
Oct 17, 2003	1.652	1.652	1.652	1.652	11,372	-0.02(-1.22%)
Oct 16, 2003	1.683	1.688	1.642	1.673	117,253	+0.01(+0.61%)
Oct 15, 2003	1.749	1.749	1.663	1.663	38,822	-0.09(-4.96%)
Oct 14, 2003	1.749	1.749	1.749	1.749	3,921	+0.02(+0.88%)
Oct 13, 2003	1.765	1.765	1.760	1.734	10,784	-0.03(-1.73%)
Oct 10, 2003	1.780	1.785	1.760	1.765	15,097	-0.02(-0.86%)
Oct 09, 2003	1.739	1.821	1.739	1.780	205,290	+0.07(+4.18%)
Oct 08, 2003	1.678	1.709	1.678	1.709	51,371	+0.03(+1.82%)
Oct 07, 2003	1.668	1.678	1.632	1.678	159,801	+0.01(+0.61%)
Oct 06, 2003	1.652	1.688	1.637	1.668	41,764	+0.00(+0.00%)
Oct 03, 2003	1.698	1.698	1.647	1.668	205,682	-0.03(-1.51%)
Oct 02, 2003	1.678	1.678	1.678	1.693	7,646	+0.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices