Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.066	8.126	7.066	7.631	495,105	+0.56(+7.86%)
Oct 28, 2016	7.282	7.336	7.075	7.075	96,703	-0.19(-2.59%)
Oct 27, 2016	7.725	7.791	7.198	7.263	607,318	-0.38(-4.93%)
Oct 26, 2016	7.603	7.659	7.603	7.640	119,243	+0.10(+1.38%)
Oct 25, 2016	7.546	7.725	7.537	7.537	562,611	+0.09(+1.27%)
Oct 24, 2016	7.160	7.678	7.160	7.442	225,611	+0.33(+4.64%)
Oct 21, 2016	7.160	7.160	7.009	7.113	142,728	-0.01(-0.13%)
Oct 20, 2016	7.179	7.254	7.066	7.122	31,123	-0.07(-0.92%)
Oct 19, 2016	7.028	7.292	7.019	7.188	48,257	+0.18(+2.55%)
Oct 18, 2016	7.047	7.047	6.960	7.009	119,810	+0.01(+0.13%)
Oct 17, 2016	7.028	7.037	6.971	7.000	120,864	-0.04(-0.54%)
Oct 14, 2016	7.066	7.132	7.028	7.037	65,385	-0.03(-0.40%)
Oct 13, 2016	7.075	7.085	6.962	7.066	110,798	-0.08(-1.19%)
Oct 12, 2016	7.160	7.245	7.066	7.150	111,246	+0.04(+0.53%)
Oct 11, 2016	7.188	7.269	7.047	7.113	191,317	-0.06(-0.79%)
Oct 10, 2016	7.254	7.305	7.150	7.169	175,207	-0.05(-0.65%)
Oct 07, 2016	7.301	7.320	7.207	7.216	78,023	-0.02(-0.26%)
Oct 06, 2016	7.320	7.358	7.207	7.235	183,320	-0.08(-1.03%)
Oct 05, 2016	7.207	7.405	7.207	7.311	81,325	+0.14(+1.97%)
Oct 04, 2016	7.442	7.537	7.169	7.169	131,696	-0.22(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nam Tai Electronics (NY: NTP )

Historical Prices